Coynful Historical Data

COYN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,263
Oct 3, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,293
Oct 3, 12 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,264
Oct 3, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,287
Oct 3, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,284
Oct 3, 9 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,277
Oct 3, 8 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,289
Oct 3, 7 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,304
Oct 3, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,322
Oct 3, 5 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,305
Oct 3, 4 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,255
Oct 3, 3 AM $ 0.0000263
-0.01%
$ 2.63 million $ 2,278
Oct 3, 2 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,280
Oct 3, 1 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,245
Oct 3, 12 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,252
Oct 2, 11 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,230
Oct 2, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,232
Oct 2, 9 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,231
Oct 2, 8 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,225
Oct 2, 7 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,223
Oct 2, 6 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,224
Oct 2, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,216
Oct 2, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,218
Oct 2, 3 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,212
Oct 2, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,216
Oct 2, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,215
Oct 2, 12 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,249
Oct 2, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,222
Oct 2, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,231
Oct 2, 9 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,232
Oct 2, 8 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,228
Oct 2, 7 AM $ 0.0000263
-0.02%
$ 2.63 million $ 2,225
Oct 2, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,223
Oct 2, 5 AM $ 0.0000263
-0.33%
$ 2.63 million $ 2,227
Oct 2, 4 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,256
Oct 2, 3 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,226
Oct 2, 2 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,224
Oct 2, 1 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,199
Oct 2, 12 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,191
Oct 1, 11 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,213
Oct 1, 10 PM $ 0.0000264
-0.01%
$ 2.64 million $ 2,195
Oct 1, 9 PM $ 0.0000264
+0.01%
$ 2.64 million $ 2,170
Oct 1, 8 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,168
Oct 1, 7 PM $ 0.0000264
+0.02%
$ 2.64 million $ 2,167
Oct 1, 6 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,171
Oct 1, 5 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,198
Oct 1, 4 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,193
Oct 1, 3 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,203
Oct 1, 2 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,199
Oct 1, 1 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,195