Coynful Historical Data

COYN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,195
Oct 1, 12 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,162
Oct 1, 11 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,190
Oct 1, 10 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,185
Oct 1, 9 AM $ 0.0000264
-0.01%
$ 2.64 million $ 2,192
Oct 1, 8 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,191
Oct 1, 7 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,191
Oct 1, 6 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,165
Oct 1, 5 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,193
Oct 1, 4 AM $ 0.0000264
-0.01%
$ 2.64 million $ 2,189
Oct 1, 3 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,189
Oct 1, 2 AM $ 0.0000264
+0.01%
$ 2.64 million $ 2,187
Oct 1, 1 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,244
Oct 1, 12 AM $ 0.0000264
+0.00%
$ 2.64 million $ 2,255
Download