Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₅783
+0.01%
$782,503 $584
Apr 22, 2026 $0.0₅782
-0.01%
$782,453 $614
Apr 21, 2026 $0.0₅782
+0.00%
$782,484 $636
Apr 20, 2026 $0.0₅841
+7.15%
$841,002 $625
Apr 19, 2026 $0.0₅785
-0.25%
$784,897 $629
Apr 18, 2026 $0.0₅787
+0.06%
$786,826 $676
Apr 17, 2026 $0.0₅786
+0.02%
$786,333 $658
Apr 16, 2026 $0.0₅786
-4.37%
$786,138 $512
Apr 15, 2026 $0.0₅822
-0.53%
$822,098 $456
Apr 14, 2026 $0.0₅827
-39.74%
$826,501 $460
Apr 13, 2026 $0.0000137
+34.88%
$1.37 million $752
Apr 12, 2026 $0.0000102
+0.00%
$1.02 million $892
Apr 11, 2026 $0.0000102
+12.96%
$1.02 million $835
Apr 10, 2026 $0.0₅9
+0.05%
$900,211 $735
Apr 9, 2026 $0.0₅9
+0.00%
$899,774 $755
Apr 8, 2026 $0.0₅9
+0.04%
$899,773 $767
Apr 7, 2026 $0.0₅899
-0.03%
$899,423 $781
Apr 6, 2026 $0.0₅9
-7.53%
$899,669 $766
Apr 5, 2026 $0.0000103
+4.67%
$1.03 million $813
Apr 4, 2026 $0.0₅986
+0.02%
$985,512 $810
Apr 3, 2026 $0.0₅985
-0.01%
$985,021 $840
Apr 2, 2026 $0.0₅985
-0.01%
$985,124 $842
Apr 1, 2026 $0.0₅985
+0.01%
$985,231 $821
Mar 31, 2026 $0.0₅985
+0.00%
$985,112 $840
Mar 30, 2026 $0.0₅985
+0.00%
$985,108 $831
Mar 29, 2026 $0.0₅985
+0.00%
$985,061 $856
Mar 28, 2026 $0.0₅985
+0.00%
$985,092 $833
Mar 27, 2026 $0.0₅985
+0.01%
$985,077 $854
Mar 26, 2026 $0.0₅985
+0.02%
$984,980 $813
Mar 25, 2026 $0.0₅985
+0.01%
$984,795 $832
Mar 24, 2026 $0.0₅985
+0.02%
$984,708 $854
Mar 23, 2026 $0.0₅985
+0.04%
$984,557 $838
Mar 22, 2026 $0.0₅984
+0.03%
$984,202 $843
Mar 21, 2026 $0.0₅984
+0.01%
$983,945 $842
Mar 20, 2026 $0.0₅984
+0.00%
$983,883 $821
Mar 19, 2026 $0.0₅984
+0.00%
$983,873 $839
Mar 18, 2026 $0.0₅984
-0.01%
$983,857 $833
Mar 17, 2026 $0.0₅984
+0.01%
$983,922 $829
Mar 16, 2026 $0.0₅984
-0.02%
$983,828 $833
Mar 15, 2026 $0.0₅984
-0.01%
$984,013 $830
Mar 14, 2026 $0.0₅984
+0.04%
$984,110 $867
Mar 13, 2026 $0.0₅984
+0.03%
$983,736 $840
Mar 12, 2026 $0.0₅983
+0.02%
$983,460 $840
Mar 11, 2026 $0.0₅983
-0.02%
$983,249 $829
Mar 10, 2026 $0.0₅983
-0.02%
$983,397 $838
Mar 9, 2026 $0.0₅984
+0.00%
$983,588 $839
Mar 8, 2026 $0.0₅984
+0.00%
$983,618 $848
Mar 7, 2026 $0.0₅984
-0.25%
$983,569 $831
Mar 6, 2026 $0.0₅986
+0.00%
$986,060 $802
Mar 5, 2026 $0.0₅986
-0.01%
$986,087 $837
Download