Coynful Historical Data

COYN
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0₅783
+0.00%
$782,503 $584
Apr 23, 6 PM $0.0₅783
+0.00%
$782,503 $584
Apr 23, 5 PM $0.0₅783
-0.01%
$782,503 $614
Apr 23, 4 PM $0.0₅783
+0.01%
$782,611 $630
Apr 23, 3 PM $0.0₅782
-0.05%
$782,219 $640
Apr 23, 2 PM $0.0₅783
+0.02%
$782,633 $637
Apr 23, 1 PM $0.0₅783
+0.00%
$782,582 $636
Apr 23, 12 PM $0.0₅783
+0.02%
$782,567 $629
Apr 23, 11 AM $0.0₅782
+0.00%
$782,424 $631
Apr 23, 10 AM $0.0₅782
+0.00%
$782,433 $639
Apr 23, 9 AM $0.0₅782
+0.00%
$782,440 $638
Apr 23, 8 AM $0.0₅782
+0.00%
$782,451 $626
Apr 23, 7 AM $0.0₅782
+0.00%
$782,449 $634
Apr 23, 6 AM $0.0₅782
+0.00%
$782,437 $625
Apr 23, 5 AM $0.0₅782
+0.00%
$782,457 $634
Apr 23, 4 AM $0.0₅782
+0.00%
$782,487 $627
Apr 23, 3 AM $0.0₅782
+0.00%
$782,483 $634
Apr 23, 2 AM $0.0₅783
+0.00%
$782,510 $628
Apr 23, 1 AM $0.0₅782
+0.00%
$782,477 $628
Apr 23, 12 AM $0.0₅782
+0.01%
$782,494 $621
Apr 22, 11 PM $0.0₅782
+0.00%
$782,453 $614
Apr 22, 10 PM $0.0₅782
+0.00%
$782,435 $621
Apr 22, 9 PM $0.0₅782
+0.00%
$782,434 $623
Apr 22, 8 PM $0.0₅782
+0.00%
$782,444 $624
Apr 22, 7 PM $0.0₅782
+0.00%
$782,424 $621
Apr 22, 6 PM $0.0₅782
+0.00%
$782,403 $622
Apr 22, 5 PM $0.0₅782
+0.00%
$782,387 $628
Apr 22, 4 PM $0.0₅782
+0.00%
$782,386 $619
Apr 22, 3 PM $0.0₅782
+0.00%
$782,379 $616
Apr 22, 2 PM $0.0₅782
+0.00%
$782,398 $621
Apr 22, 1 PM $0.0₅782
+0.00%
$782,379 $615
Apr 22, 12 PM $0.0₅782
+0.00%
$782,389 $623
Apr 22, 11 AM $0.0₅782
+0.00%
$782,389 $616
Apr 22, 10 AM $0.0₅782
+0.00%
$782,394 $621
Apr 22, 9 AM $0.0₅782
-0.01%
$782,373 $614
Apr 22, 8 AM $0.0₅782
+0.00%
$782,420 $620
Apr 22, 7 AM $0.0₅782
+0.00%
$782,431 $622
Apr 22, 6 AM $0.0₅782
+0.00%
$782,425 $631
Apr 22, 5 AM $0.0₅782
-0.02%
$782,433 $615
Apr 22, 4 AM $0.0₅783
+0.00%
$782,623 $622
Apr 22, 3 AM $0.0₅783
+0.00%
$782,615 $623
Apr 22, 2 AM $0.0₅783
-0.01%
$782,597 $626
Apr 22, 1 AM $0.0₅783
+0.01%
$782,641 $621
Apr 22, 12 AM $0.0₅783
+0.01%
$782,596 $630
Apr 21, 11 PM $0.0₅782
+0.00%
$782,484 $636
Apr 21, 10 PM $0.0₅783
+0.00%
$782,512 $637
Apr 21, 9 PM $0.0₅783
+0.00%
$782,526 $628
Apr 21, 8 PM $0.0₅783
+0.00%
$782,534 $642
Apr 21, 7 PM $0.0₅783
+0.00%
$782,527 $640
Apr 21, 6 PM $0.0₅783
-0.01%
$782,557 $645
Download