frok.ai Historical Data

FROK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0685
-2.44%
$ 28.83 million $ 1,728
May 16, 2025 $ 0.0704
+4.20%
$ 29.63 million $ 7,220
May 15, 2025 $ 0.0679
+1.52%
$ 28.56 million $ 57
May 12, 2025 $ 0.0801
-0.11%
$ -- $ 114,270
May 11, 2025 $ 0.08
-33.10%
$ 33.66 million $ 113,944
May 10, 2025 $ 0.119
+17.58%
$ 50.27 million $ 18,609
May 9, 2025 $ 0.102
+6.26%
$ 42.71 million $ 11,112
May 8, 2025 $ 0.0958
+35.81%
$ 40.3 million $ 40,096
May 7, 2025 $ 0.0705
+4.15%
$ 29.68 million $ 13,000
May 6, 2025 $ 0.068
-0.98%
$ 28.62 million $ 1,726
May 5, 2025 $ 0.0688
-5.53%
$ 28.94 million $ 11,200
May 4, 2025 $ 0.0726
-1.22%
$ 30.54 million $ 2,850
May 3, 2025 $ 0.0731
-0.29%
$ 30.76 million $ 3,230
May 2, 2025 $ 0.0733
+26.53%
$ 30.83 million $ 72,926
May 1, 2025 $ 0.0622
-5.13%
$ 26.19 million $ 17,716
Apr 30, 2025 $ 0.0656
-0.46%
$ 27.59 million $ 4,954
Apr 29, 2025 $ 0.0606
+3.05%
$ -- $ 7,477
Apr 28, 2025 $ 0.0587
+2.91%
$ 24.7 million $ 3,188
Apr 27, 2025 $ 0.0574
+0.89%
$ 24.16 million $ 25,300
Apr 26, 2025 $ 0.0569
+13.69%
$ 23.92 million $ 35,170
Apr 25, 2025 $ 0.0498
-15.39%
$ 20.97 million $ 46,943
Apr 24, 2025 $ 0.0599
+1.42%
$ 25.19 million $ 4,943
Apr 23, 2025 $ 0.0599
+0.00%
$ -- $ 36,384
Apr 17, 2025 $ 0.0394
+0.00%
$ -- $ 4,062
Apr 10, 2025 $ 0.0378
+0.00%
$ -- $ 26,647
Apr 7, 2025 $ 0.0423
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.0291
+0.00%
$ -- $ 3,016
Mar 31, 2025 $ 0.0296
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0307
+0.00%
$ -- $ 160
Mar 24, 2025 $ 0.0323
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0326
+0.00%
$ -- $ 10,933
Mar 17, 2025 $ 0.0324
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0334
+0.00%
$ -- $ 8,834
Mar 10, 2025 $ 0.0354
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0406
+0.00%
$ -- $ 16,182
Feb 27, 2025 $ 0.0335
+0.00%
$ -- $ 257
Feb 20, 2025 $ 0.0455
-5.22%
$ -- $ 31,570
Feb 19, 2025 $ 0.048
-3.97%
$ 20.21 million $ 21,527
Feb 18, 2025 $ 0.0499
-2.93%
$ 20.99 million $ 450
Feb 17, 2025 $ 0.0513
+1.25%
$ 21.58 million $ 9,273
Feb 16, 2025 $ 0.0506
-3.07%
$ 21.29 million $ 6,288
Feb 15, 2025 $ 0.0521
-1.60%
$ 21.9 million $ 19,154
Feb 14, 2025 $ 0.0529
+2.01%
$ 22.26 million $ 6,528
Feb 13, 2025 $ 0.0513
-7.52%
$ 21.58 million $ 13,160
Feb 12, 2025 $ 0.0551
-6.70%
$ 23.18 million $ 61,696
Feb 11, 2025 $ 0.0592
+6.94%
$ 24.91 million $ 23,440
Feb 10, 2025 $ 0.0552
-1.22%
$ 23.23 million $ 6,252
Feb 9, 2025 $ 0.0555
+3.11%
$ 23.35 million $ 7,163
Feb 8, 2025 $ 0.054
+2.70%
$ 22.7 million $ 8,791
Feb 7, 2025 $ 0.0522
-1.56%
$ 21.97 million $ 3,308