Coinranking
frok.ai Historical Data
FROK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $0.0685 | -2.44% | ||
| May 16, 2025 | $0.0704 | +4.20% | ||
| May 15, 2025 | $0.0679 | +1.52% | ||
| May 12, 2025 | $0.0801 | -0.11% | ||
| May 11, 2025 | $0.08 | -33.10% | ||
| May 10, 2025 | $0.119 | +17.58% | ||
| May 9, 2025 | $0.102 | +6.26% | ||
| May 8, 2025 | $0.0958 | +35.81% | ||
| May 7, 2025 | $0.0705 | +4.15% | ||
| May 6, 2025 | $0.068 | -0.98% | ||
| May 5, 2025 | $0.0688 | -5.53% | ||
| May 4, 2025 | $0.0726 | -1.22% | ||
| May 3, 2025 | $0.0731 | -0.29% | ||
| May 2, 2025 | $0.0733 | +26.53% | ||
| May 1, 2025 | $0.0622 | -5.13% | ||
| Apr 30, 2025 | $0.0656 | -0.46% | ||
| Apr 29, 2025 | $0.0606 | +3.05% | ||
| Apr 28, 2025 | $0.0587 | +2.91% | ||
| Apr 27, 2025 | $0.0574 | +0.89% | ||
| Apr 26, 2025 | $0.0569 | +13.69% | ||
| Apr 25, 2025 | $0.0498 | -15.39% | ||
| Apr 24, 2025 | $0.0599 | +1.42% | ||
| Apr 23, 2025 | $0.0599 | +0.00% | ||
| Apr 17, 2025 | $0.0394 | +0.00% | ||
| Apr 10, 2025 | $0.0378 | +0.00% | ||
| Apr 7, 2025 | $0.0423 | +0.00% | ||
| Apr 3, 2025 | $0.0291 | +0.00% | ||
| Mar 31, 2025 | $0.0296 | +0.00% | ||
| Mar 27, 2025 | $0.0307 | +0.00% | ||
| Mar 24, 2025 | $0.0323 | +0.00% | ||
| Mar 20, 2025 | $0.0326 | +0.00% | ||
| Mar 17, 2025 | $0.0324 | +0.00% | ||
| Mar 13, 2025 | $0.0334 | +0.00% | ||
| Mar 10, 2025 | $0.0354 | +0.00% | ||
| Mar 6, 2025 | $0.0406 | +0.00% | ||
| Feb 27, 2025 | $0.0335 | +0.00% | ||
| Feb 20, 2025 | $0.0455 | -5.22% | ||
| Feb 19, 2025 | $0.048 | -3.97% | ||
| Feb 18, 2025 | $0.0499 | -2.93% | ||
| Feb 17, 2025 | $0.0513 | +1.25% | ||
| Feb 16, 2025 | $0.0506 | -3.07% | ||
| Feb 15, 2025 | $0.0521 | -1.60% | ||
| Feb 14, 2025 | $0.0529 | +2.01% | ||
| Feb 13, 2025 | $0.0513 | -7.52% | ||
| Feb 12, 2025 | $0.0551 | -6.70% | ||
| Feb 11, 2025 | $0.0592 | +6.94% | ||
| Feb 10, 2025 | $0.0552 | -1.22% | ||
| Feb 9, 2025 | $0.0555 | +3.11% | ||
| Feb 8, 2025 | $0.054 | +2.70% | ||
| Feb 7, 2025 | $0.0522 | -1.56% | ||