frok.ai Historical Data

FROK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0529
-4.56%
$22.24 million $14,752
Feb 5, 2025 $0.0548
-1.39%
$23.06 million $8,879
Feb 4, 2025 $0.0551
-1.72%
$23.2 million $9,350
Feb 3, 2025 $0.0559
+20.29%
$23.52 million $96,090
Feb 2, 2025 $0.0458
-30.05%
$19.28 million $77,055
Feb 1, 2025 $0.0656
-10.37%
$27.59 million $20,880
Jan 31, 2025 $0.0731
-6.07%
$30.76 million $29,840
Jan 30, 2025 $0.0781
+4.57%
$32.84 million $21,201
Jan 29, 2025 $0.0752
+7.19%
$31.63 million $16,615
Jan 28, 2025 $0.0697
-5.55%
$29.31 million $9,134
Jan 27, 2025 $0.0731
-4.38%
$30.76 million $57,322
Jan 26, 2025 $0.0769
-7.32%
$32.35 million $3,001
Jan 25, 2025 $0.0832
-17.45%
$35 million $149,633
Jan 24, 2025 $0.101
-1.56%
$42.44 million $56,957
Jan 23, 2025 $0.102
+0.75%
$43.05 million $59,256
Jan 22, 2025 $0.103
-8.67%
$43.22 million $80,753
Jan 21, 2025 $0.112
-4.73%
$47.25 million $34,485
Jan 20, 2025 $0.118
+3.09%
$49.82 million $39,865
Jan 19, 2025 $0.115
-3.35%
$48.3 million $35,849
Jan 18, 2025 $0.119
-4.98%
$49.99 million $74,699
Jan 17, 2025 $0.125
+20.97%
$52.66 million $112,011
Jan 16, 2025 $0.103
-3.84%
$43.42 million $24,727
Jan 15, 2025 $0.107
+2.24%
$45.03 million $20,579
Jan 14, 2025 $0.105
+3.26%
$44.1 million $7,247
Jan 13, 2025 $0.101
-6.55%
$42.65 million $11,592
Jan 12, 2025 $0.108
-5.39%
$45.47 million $21,135
Jan 11, 2025 $0.115
+4.53%
$48.17 million $26,560
Jan 10, 2025 $0.107
+23.37%
$44.82 million $114,276
Jan 9, 2025 $0.0862
-9.01%
$36.27 million $16,457
Jan 8, 2025 $0.0947
+3.90%
$39.83 million $18,757
Jan 7, 2025 $0.0903
+1.34%
$38 million $32,564
Jan 6, 2025 $0.0892
+3.99%
$37.52 million $19,997
Jan 5, 2025 $0.0856
-5.32%
$35.99 million $15,430
Jan 4, 2025 $0.0903
+0.07%
$37.99 million $25,735
Jan 3, 2025 $0.0899
+4.42%
$37.84 million $14,467
Jan 2, 2025 $0.0842
+7.14%
$35.44 million $71,519
Jan 1, 2025 $0.0783
+0.08%
$32.96 million $769
Dec 31, 2024 $0.0781
+4.86%
$32.84 million $14,702
Dec 30, 2024 $0.0746
+0.32%
$31.39 million $4,057
Dec 29, 2024 $0.074
-1.36%
$31.13 million $505
Dec 28, 2024 $0.075
-10.84%
$31.56 million $62,646
Dec 27, 2024 $0.0841
-0.43%
$35.4 million $10,254
Dec 26, 2024 $0.0845
-9.93%
$35.55 million $30,658
Dec 25, 2024 $0.0938
-7.16%
$39.47 million $31,389
Dec 24, 2024 $0.101
+2.60%
$42.62 million $403
Dec 23, 2024 $0.0993
+0.29%
$41.77 million $10,876
Dec 22, 2024 $0.0992
-1.54%
$41.74 million $4,229
Dec 21, 2024 $0.101
-3.03%
$42.37 million $13,244
Dec 20, 2024 $0.104
-1.47%
$43.7 million $27,278
Dec 19, 2024 $0.106
+6.86%
$44.39 million $161,808