frok.ai Historical Data

FROK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0529
-4.56%
$ 22.24 million $ 14,752
Feb 5, 2025 $ 0.0548
-1.39%
$ 23.06 million $ 8,879
Feb 4, 2025 $ 0.0551
-1.72%
$ 23.2 million $ 9,350
Feb 3, 2025 $ 0.0559
+20.29%
$ 23.52 million $ 96,090
Feb 2, 2025 $ 0.0458
-30.05%
$ 19.28 million $ 77,055
Feb 1, 2025 $ 0.0656
-10.37%
$ 27.59 million $ 20,880
Jan 31, 2025 $ 0.0731
-6.07%
$ 30.76 million $ 29,840
Jan 30, 2025 $ 0.0781
+4.57%
$ 32.84 million $ 21,201
Jan 29, 2025 $ 0.0752
+7.19%
$ 31.63 million $ 16,615
Jan 28, 2025 $ 0.0697
-5.55%
$ 29.31 million $ 9,134
Jan 27, 2025 $ 0.0731
-4.38%
$ 30.76 million $ 57,322
Jan 26, 2025 $ 0.0769
-7.32%
$ 32.35 million $ 3,001
Jan 25, 2025 $ 0.0832
-17.45%
$ 35 million $ 149,633
Jan 24, 2025 $ 0.101
-1.56%
$ 42.44 million $ 56,957
Jan 23, 2025 $ 0.102
+0.75%
$ 43.05 million $ 59,256
Jan 22, 2025 $ 0.103
-8.67%
$ 43.22 million $ 80,753
Jan 21, 2025 $ 0.112
-4.73%
$ 47.25 million $ 34,485
Jan 20, 2025 $ 0.118
+3.09%
$ 49.82 million $ 39,865
Jan 19, 2025 $ 0.115
-3.35%
$ 48.3 million $ 35,849
Jan 18, 2025 $ 0.119
-4.98%
$ 49.99 million $ 74,699
Jan 17, 2025 $ 0.125
+20.97%
$ 52.66 million $ 112,011
Jan 16, 2025 $ 0.103
-3.84%
$ 43.42 million $ 24,727
Jan 15, 2025 $ 0.107
+2.24%
$ 45.03 million $ 20,579
Jan 14, 2025 $ 0.105
+3.26%
$ 44.1 million $ 7,247
Jan 13, 2025 $ 0.101
-6.55%
$ 42.65 million $ 11,592
Jan 12, 2025 $ 0.108
-5.39%
$ 45.47 million $ 21,135
Jan 11, 2025 $ 0.115
+4.53%
$ 48.17 million $ 26,560
Jan 10, 2025 $ 0.107
+23.37%
$ 44.82 million $ 114,276
Jan 9, 2025 $ 0.0862
-9.01%
$ 36.27 million $ 16,457
Jan 8, 2025 $ 0.0947
+3.90%
$ 39.83 million $ 18,757
Jan 7, 2025 $ 0.0903
+1.34%
$ 38 million $ 32,564
Jan 6, 2025 $ 0.0892
+3.99%
$ 37.52 million $ 19,997
Jan 5, 2025 $ 0.0856
-5.32%
$ 35.99 million $ 15,430
Jan 4, 2025 $ 0.0903
+0.07%
$ 37.99 million $ 25,735
Jan 3, 2025 $ 0.0899
+4.42%
$ 37.84 million $ 14,467
Jan 2, 2025 $ 0.0842
+7.14%
$ 35.44 million $ 71,519
Jan 1, 2025 $ 0.0783
+0.08%
$ 32.96 million $ 769
Dec 31, 2024 $ 0.0781
+4.86%
$ 32.84 million $ 14,702
Dec 30, 2024 $ 0.0746
+0.32%
$ 31.39 million $ 4,057
Dec 29, 2024 $ 0.074
-1.36%
$ 31.13 million $ 505
Dec 28, 2024 $ 0.075
-10.84%
$ 31.56 million $ 62,646
Dec 27, 2024 $ 0.0841
-0.43%
$ 35.4 million $ 10,254
Dec 26, 2024 $ 0.0845
-9.93%
$ 35.55 million $ 30,658
Dec 25, 2024 $ 0.0938
-7.16%
$ 39.47 million $ 31,389
Dec 24, 2024 $ 0.101
+2.60%
$ 42.62 million $ 403
Dec 23, 2024 $ 0.0993
+0.29%
$ 41.77 million $ 10,876
Dec 22, 2024 $ 0.0992
-1.54%
$ 41.74 million $ 4,229
Dec 21, 2024 $ 0.101
-3.03%
$ 42.37 million $ 13,244
Dec 20, 2024 $ 0.104
-1.47%
$ 43.7 million $ 27,278
Dec 19, 2024 $ 0.106
+6.86%
$ 44.39 million $ 161,808