ethereum Conflux Historical Data

eCFX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0808
+0.24%
$ 4.55 million $ 40,516
Nov 21, 1 PM $ 0.0807
+0.91%
$ 4.6 million $ 41,158
Nov 21, 12 PM $ 0.0795
+1.01%
$ 4.53 million $ 48,947
Nov 21, 11 AM $ 0.0789
-0.80%
$ 4.53 million $ 55,172
Nov 21, 10 AM $ 0.0798
+0.87%
$ 4.52 million $ 53,476
Nov 21, 9 AM $ 0.0793
-2.40%
$ 4.56 million $ 53,202
Nov 21, 8 AM $ 0.0808
-0.20%
$ 4.61 million $ 75,792
Nov 21, 7 AM $ 0.0813
-4.73%
$ 4.82 million $ 74,151
Nov 21, 6 AM $ 0.0853
-0.40%
$ 4.86 million $ 57,224
Nov 21, 5 AM $ 0.0857
-0.36%
$ 4.92 million $ 57,480
Nov 21, 4 AM $ 0.0854
-0.77%
$ 4.87 million $ 57,692
Nov 21, 3 AM $ 0.0861
+0.54%
$ 4.91 million $ 57,707
Nov 21, 2 AM $ 0.0867
-0.36%
$ 4.94 million $ 55,170
Nov 21, 1 AM $ 0.0873
+0.39%
$ 4.98 million $ 42,877
Nov 21, 12 AM $ 0.0871
+1.10%
$ 4.97 million $ 42,837
Nov 20, 11 PM $ 0.0865
-1.50%
$ 4.97 million $ 42,454
Nov 20, 10 PM $ 0.0878
+0.23%
$ 5.01 million $ 43,267
Nov 20, 9 PM $ 0.0877
+1.61%
$ 4.97 million $ 43,169
Nov 20, 8 PM $ 0.0863
-0.40%
$ 4.92 million $ 42,515
Nov 20, 7 PM $ 0.0861
+0.68%
$ 4.92 million $ 42,690
Nov 20, 6 PM $ 0.0858
-0.44%
$ 4.89 million $ 42,117
Nov 20, 5 PM $ 0.0859
-0.94%
$ 4.9 million $ 42,472
Nov 20, 4 PM $ 0.0868
-3.28%
$ 4.95 million $ 42,738
Nov 20, 3 PM $ 0.0901
-0.61%
$ 5.14 million $ 40,300
Nov 20, 2 PM $ 0.0903
-0.49%
$ 5.15 million $ 45,813
Nov 20, 1 PM $ 0.0904
-0.20%
$ 5.15 million $ 45,819
Nov 20, 12 PM $ 0.0901
-0.51%
$ 5.14 million $ 40,379
Nov 20, 11 AM $ 0.0905
+0.17%
$ 5.13 million $ 28,453
Nov 20, 10 AM $ 0.0901
-0.07%
$ 5.14 million $ 28,364
Nov 20, 9 AM $ 0.0902
+1.73%
$ 5.14 million $ 29,948
Nov 20, 8 AM $ 0.0888
-0.21%
$ 5.06 million $ 10,835
Nov 20, 7 AM $ 0.0888
+0.53%
$ 5.05 million $ 16,085
Nov 20, 6 AM $ 0.0883
-0.63%
$ 5.03 million $ 15,965
Nov 20, 5 AM $ 0.0889
-0.40%
$ 5.07 million $ 16,068
Nov 20, 4 AM $ 0.0885
-0.52%
$ 5.04 million $ 18,471
Nov 20, 3 AM $ 0.089
-0.06%
$ 5.08 million $ 18,410
Nov 20, 2 AM $ 0.0888
-0.15%
$ 5.06 million $ 18,444
Nov 20, 1 AM $ 0.0888
-0.05%
$ 5.06 million $ 18,407
Nov 20, 12 AM $ 0.089
+0.90%
$ 5.08 million $ 18,383
Nov 19, 11 PM $ 0.0883
+1.22%
$ 5.03 million $ 25,348
Nov 19, 10 PM $ 0.0871
-0.26%
$ 4.97 million $ 25,045
Nov 19, 9 PM $ 0.0874
+1.93%
$ 4.98 million $ 25,097
Nov 19, 8 PM $ 0.0857
+1.53%
$ 4.88 million $ 24,635
Nov 19, 7 PM $ 0.0842
-0.48%
$ 4.8 million $ 24,238
Nov 19, 6 PM $ 0.0847
-1.03%
$ 4.83 million $ 24,300
Nov 19, 5 PM $ 0.085
-1.29%
$ 4.85 million $ 24,587
Nov 19, 4 PM $ 0.0862
-1.03%
$ 4.92 million $ 24,742
Nov 19, 3 PM $ 0.0879
-0.24%
$ 5.01 million $ 27,345
Nov 19, 2 PM $ 0.088
-0.53%
$ 5.02 million $ 23,689
Nov 19, 1 PM $ 0.0889
-0.49%
$ 5.07 million $ 23,787