ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $ 0.044
+0.49%
$ -- $ 303
Jul 25, 2026 $ 0.0438
+0.64%
$ 2.69 million $ 616
Jul 24, 2026 $ 0.0435
-5.51%
$ 2.67 million $ 7,316
Jul 23, 2026 $ 0.046
-1.40%
$ 2.83 million $ 6,528
Jul 22, 2026 $ 0.0466
+1.88%
$ 2.86 million $ 6,775
Jul 21, 2026 $ 0.0458
+2.19%
$ 2.81 million $ 2,795
Jul 20, 2026 $ 0.0448
-1.97%
$ 2.75 million $ 6,111
Jul 19, 2026 $ 0.0457
-1.21%
$ 2.8 million $ 7,027
Jul 18, 2026 $ 0.0462
+2.02%
$ 2.69 million $ 6,031
Jul 17, 2026 $ 0.0453
+2.65%
$ 2.64 million $ 12,617
Jul 16, 2026 $ 0.0441
-0.38%
$ 2.57 million $ 4,400
Jul 15, 2026 $ 0.0442
-1.43%
$ 2.58 million $ 5,739
Jul 14, 2026 $ 0.0448
+5.57%
$ 2.61 million $ 12,717
Jul 13, 2026 $ 0.0425
-3.43%
$ 2.48 million $ 5,324
Jul 12, 2026 $ 0.044
+0.89%
$ 2.56 million $ 9,744
Jul 11, 2026 $ 0.0437
+1.62%
$ 2.55 million $ 4,607
Jul 10, 2026 $ 0.0431
+1.89%
$ 2.51 million $ 1,616
Jul 9, 2026 $ 0.0423
+0.77%
$ 2.47 million $ 3,394
Jul 8, 2026 $ 0.042
-2.76%
$ 2.45 million $ 1,622
Jul 7, 2026 $ 0.0432
-3.45%
$ 2.52 million $ 3,203
Jul 6, 2026 $ 0.0448
-0.74%
$ 2.61 million $ 2,451
Jul 5, 2026 $ 0.0452
-1.00%
$ 2.64 million $ 2,449
Jul 4, 2026 $ 0.0457
-0.45%
$ 2.66 million $ 2,402
Jul 3, 2026 $ 0.0458
+4.11%
$ 2.67 million $ 809
Jul 2, 2026 $ 0.0441
+1.76%
$ 2.57 million $ 5,360
Jul 1, 2026 $ 0.0434
+3.09%
$ 2.53 million $ 514
Jun 30, 2026 $ 0.0421
-2.59%
$ 2.45 million $ 8
Jun 29, 2026 $ 0.0431
+2.82%
$ 2.52 million $ 2,390
Jun 28, 2026 $ 0.0419
-0.65%
$ 2.44 million $ 808
Jun 27, 2026 $ 0.0422
-2.09%
$ 2.46 million $ 2,961
Jun 26, 2026 $ 0.043
+0.65%
$ 2.5 million $ 4,051
Jun 25, 2026 $ 0.0429
-1.67%
$ 2.5 million $ 3,145
Jun 24, 2026 $ 0.0436
-4.92%
$ 2.54 million $ 4,088
Jun 23, 2026 $ 0.0458
-4.04%
$ 2.67 million $ 1,869
Jun 22, 2026 $ 0.0478
+0.94%
$ 2.79 million $ 13,412
Jun 21, 2026 $ 0.0473
-0.58%
$ 2.76 million $ 14,901
Jun 20, 2026 $ 0.0475
-1.77%
$ 2.77 million $ 14,551
Jun 19, 2026 $ 0.0484
+1.00%
$ 2.82 million $ 14,595
Jun 18, 2026 $ 0.0476
-6.69%
$ 2.78 million $ 11,485
Jun 17, 2026 $ 0.0511
+4.71%
$ 2.98 million $ 24,541
Jun 16, 2026 $ 0.0486
+5.70%
$ 2.83 million $ 20,139
Jun 15, 2026 $ 0.0459
+0.62%
$ 2.68 million $ 20,460
Jun 14, 2026 $ 0.0457
+1.52%
$ 2.66 million $ 1,863
Jun 13, 2026 $ 0.0451
+1.56%
$ 2.63 million $ 840
Jun 12, 2026 $ 0.0444
-2.49%
$ 2.59 million $ 4,863
Jun 11, 2026 $ 0.0453
+4.92%
$ 2.64 million $ 7,952
Jun 10, 2026 $ 0.0432
-1.50%
$ 2.52 million $ 3,852
Jun 9, 2026 $ 0.0437
-3.46%
$ 2.55 million $ 441
Jun 8, 2026 $ 0.0455
-0.41%
$ 2.65 million $ 17,146
Jun 7, 2026 $ 0.0457
+5.03%
$ 2.66 million $ 9,331
Download