ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0656
-1.36%
$ 3.83 million $ 812
May 10, 2026 $ 0.0668
+2.21%
$ 3.89 million $ 5,585
May 9, 2026 $ 0.0653
-1.34%
$ 3.8 million $ 4,522
May 8, 2026 $ 0.0661
+3.68%
$ 3.85 million $ 6,299
May 7, 2026 $ 0.0637
+0.52%
$ 3.71 million $ 18,890
May 6, 2026 $ 0.0633
-1.48%
$ 3.69 million $ 46,521
May 5, 2026 $ 0.0642
+6.75%
$ 3.74 million $ 77,210
May 4, 2026 $ 0.0601
-0.03%
$ 3.5 million $ 2,423
May 3, 2026 $ 0.0602
-0.81%
$ 3.51 million $ 22,143
May 2, 2026 $ 0.0608
+2.23%
$ 3.54 million $ 34,041
May 1, 2026 $ 0.0594
+0.79%
$ 3.46 million $ 12,420
Apr 30, 2026 $ 0.0589
+3.21%
$ 3.43 million $ 25,292
Apr 29, 2026 $ 0.0571
-3.63%
$ 3.33 million $ 25,114
Apr 28, 2026 $ 0.0584
-1.24%
$ 3.4 million $ 3,777
Apr 27, 2026 $ 0.0589
-4.30%
$ 3.43 million $ 3,558
Apr 26, 2026 $ 0.0614
+1.61%
$ 3.58 million $ 32,011
Apr 25, 2026 $ 0.0605
-1.10%
$ 3.53 million $ 25,596
Apr 24, 2026 $ 0.0612
+2.16%
$ 3.57 million $ 27,684
Apr 23, 2026 $ 0.0598
+2.12%
$ 3.49 million $ 28,821
Apr 22, 2026 $ 0.0586
+0.47%
$ 3.42 million $ 10,991
Apr 21, 2026 $ 0.0582
-1.22%
$ 3.39 million $ 3,105
Apr 20, 2026 $ 0.0589
+1.49%
$ 3.43 million $ 5,268
Apr 19, 2026 $ 0.058
-3.33%
$ 3.38 million $ 2,421
Apr 18, 2026 $ 0.0599
-6.54%
$ 3.49 million $ 17,648
Apr 17, 2026 $ 0.0641
-5.08%
$ 3.74 million $ 68,638
Apr 16, 2026 $ 0.0676
+20.66%
$ 3.94 million $ 70,338
Apr 15, 2026 $ 0.0556
+5.76%
$ 3.24 million $ 10,470
Apr 14, 2026 $ 0.0525
-4.29%
$ 3.06 million $ 5,334
Apr 13, 2026 $ 0.055
+7.36%
$ 3.2 million $ 7,109
Apr 12, 2026 $ 0.0512
-4.67%
$ 2.99 million $ 803
Apr 11, 2026 $ 0.0538
-0.34%
$ 3.14 million $ 4,289
Apr 10, 2026 $ 0.0539
+5.24%
$ 3.14 million $ 43,537
Apr 9, 2026 $ 0.0512
+2.99%
$ 2.98 million $ 10,341
Apr 8, 2026 $ 0.0496
-6.14%
$ 2.89 million $ 10,831
Apr 7, 2026 $ 0.0529
+6.98%
$ 3.08 million $ 3,309
Apr 6, 2026 $ 0.0492
-3.33%
$ 2.87 million $ 10,992
Apr 5, 2026 $ 0.051
-1.38%
$ 2.97 million $ 7,159
Apr 4, 2026 $ 0.0518
-0.30%
$ 3.02 million $ 4,487
Apr 3, 2026 $ 0.0518
+1.45%
$ 3.02 million $ 5,965
Apr 2, 2026 $ 0.0511
-5.10%
$ 2.98 million $ 2,053
Apr 1, 2026 $ 0.0538
+0.63%
$ 3.14 million $ 12,886
Mar 31, 2026 $ 0.0535
+1.63%
$ 3.12 million $ 9,871
Mar 30, 2026 $ 0.0526
+0.00%
$ 3.07 million $ 7,477
Mar 29, 2026 $ 0.0526
-7.34%
$ 3.07 million $ 15,845
Mar 28, 2026 $ 0.0568
-0.99%
$ 3.31 million $ 19,896
Mar 27, 2026 $ 0.0573
-2.64%
$ 3.34 million $ 2,828
Mar 26, 2026 $ 0.0589
-3.59%
$ 3.43 million $ 9,348
Mar 25, 2026 $ 0.0612
-1.03%
$ 3.57 million $ 21,227
Mar 24, 2026 $ 0.0619
+3.58%
$ 3.61 million $ 19,401
Mar 23, 2026 $ 0.0597
-0.10%
$ 3.48 million $ 16,139
Download