ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
+0.00%
$ -- $ 8,922
Yesterday $ 0.0455
-0.41%
$ 2.65 million $ 17,146
Jun 7, 2026 $ 0.0457
+5.03%
$ 2.66 million $ 9,331
Jun 6, 2026 $ 0.0433
-1.11%
$ 2.53 million $ 17,994
Jun 5, 2026 $ 0.0435
-9.11%
$ 2.54 million $ 22,339
Jun 4, 2026 $ 0.0478
-5.84%
$ 2.79 million $ 43,590
Jun 3, 2026 $ 0.0508
+5.00%
$ 2.96 million $ 19,066
Jun 2, 2026 $ 0.0481
-8.55%
$ 2.8 million $ 5,088
Jun 1, 2026 $ 0.0526
+2.96%
$ 3.07 million $ 7,254
May 31, 2026 $ 0.051
-1.82%
$ 2.97 million $ 1,604
May 30, 2026 $ 0.0519
+0.47%
$ 3.03 million $ 9,260
May 29, 2026 $ 0.0515
+0.52%
$ 3 million $ 9,644
May 28, 2026 $ 0.0513
-3.54%
$ 2.99 million $ 9,401
May 27, 2026 $ 0.0531
-1.32%
$ 3.1 million $ 4,970
May 26, 2026 $ 0.0539
-3.07%
$ 3.14 million $ 2,751
May 25, 2026 $ 0.0556
+2.07%
$ 3.24 million $ 3,168
May 24, 2026 $ 0.0543
-4.76%
$ 3.17 million $ 7,572
May 23, 2026 $ 0.0571
+3.20%
$ 3.33 million $ 6,410
May 22, 2026 $ 0.056
-0.85%
$ 3.27 million $ 17,613
May 21, 2026 $ 0.0565
-2.83%
$ 3.29 million $ 9,774
May 20, 2026 $ 0.0581
+0.00%
$ 3.39 million $ 3,389
May 19, 2026 $ 0.0582
-0.37%
$ 3.39 million $ 11,369
May 11, 2026 $ 0.0656
-1.36%
$ 3.83 million $ 812
May 10, 2026 $ 0.0668
+2.21%
$ 3.89 million $ 5,585
May 9, 2026 $ 0.0653
-1.34%
$ 3.8 million $ 4,522
May 8, 2026 $ 0.0661
+3.68%
$ 3.85 million $ 6,299
May 7, 2026 $ 0.0637
+0.52%
$ 3.71 million $ 18,890
May 6, 2026 $ 0.0633
-1.48%
$ 3.69 million $ 46,521
May 5, 2026 $ 0.0642
+6.75%
$ 3.74 million $ 77,210
May 4, 2026 $ 0.0601
-0.03%
$ 3.5 million $ 2,423
May 3, 2026 $ 0.0602
-0.81%
$ 3.51 million $ 22,143
May 2, 2026 $ 0.0608
+2.23%
$ 3.54 million $ 34,041
May 1, 2026 $ 0.0594
+0.79%
$ 3.46 million $ 12,420
Apr 30, 2026 $ 0.0589
+3.21%
$ 3.43 million $ 25,292
Apr 29, 2026 $ 0.0571
-3.63%
$ 3.33 million $ 25,114
Apr 28, 2026 $ 0.0584
-1.24%
$ 3.4 million $ 3,777
Apr 27, 2026 $ 0.0589
-4.30%
$ 3.43 million $ 3,558
Apr 26, 2026 $ 0.0614
+1.61%
$ 3.58 million $ 32,011
Apr 25, 2026 $ 0.0605
-1.10%
$ 3.53 million $ 25,596
Apr 24, 2026 $ 0.0612
+2.16%
$ 3.57 million $ 27,684
Apr 23, 2026 $ 0.0598
+2.12%
$ 3.49 million $ 28,821
Apr 22, 2026 $ 0.0586
+0.47%
$ 3.42 million $ 10,991
Apr 21, 2026 $ 0.0582
-1.22%
$ 3.39 million $ 3,105
Apr 20, 2026 $ 0.0589
+1.49%
$ 3.43 million $ 5,268
Apr 19, 2026 $ 0.058
-3.33%
$ 3.38 million $ 2,421
Apr 18, 2026 $ 0.0599
-6.54%
$ 3.49 million $ 17,648
Apr 17, 2026 $ 0.0641
-5.08%
$ 3.74 million $ 68,638
Apr 16, 2026 $ 0.0676
+20.66%
$ 3.94 million $ 70,338
Apr 15, 2026 $ 0.0556
+5.76%
$ 3.24 million $ 10,470
Apr 14, 2026 $ 0.0525
-4.29%
$ 3.06 million $ 5,334
Download