Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00011
-2.25%
$-- $1,006
Jun 29, 2026 $0.000113
+7.18%
$47,551 $1,152
Jun 28, 2026 $0.000104
-19.26%
$43,742 $2,096
Jun 27, 2026 $0.000131
-16.28%
$54,747 $1,990
Jun 26, 2026 $0.000156
-16.19%
$65,335 $4,671
Jun 25, 2026 $0.000184
+22.28%
$77,089 $7,495
Jun 24, 2026 $0.00015
+37.51%
$62,910 $5,207
Jun 23, 2026 $0.000109
-4.10%
$45,539 $63
Jun 22, 2026 $0.000113
-1.85%
$47,241 $6
Jun 21, 2026 $0.000116
+0.66%
$48,456 $2
Jun 20, 2026 $0.000115
+2.28%
$48,410 $170
Jun 13, 2026 $0.000108
+0.05%
$-- $36
Jun 12, 2026 $0.000108
-1.71%
$45,276 $27
Jun 11, 2026 $0.000109
+4.62%
$45,591 $10
Jun 10, 2026 $0.000102
-2.01%
$42,856 $68
Jun 3, 2026 $0.000125
-1.50%
$-- $9
Jun 2, 2026 $0.000128
+0.09%
$53,629 $9
Jun 1, 2026 $0.000129
-7.53%
$53,946 $13
May 31, 2026 $0.000139
+4.53%
$58,261 $43
May 30, 2026 $0.000135
+4.05%
$56,573 $46
May 29, 2026 $0.000131
-1.14%
$54,871 $12
May 28, 2026 $0.000133
-2.03%
$55,751 $55
May 27, 2026 $0.000135
-2.38%
$56,756 $66
May 26, 2026 $0.000139
+0.64%
$58,146 $103
May 25, 2026 $0.000139
-0.26%
$58,209 $14
May 24, 2026 $0.000138
-0.18%
$58,006 $20
May 17, 2026 $0.000139
+0.42%
$-- $457
May 16, 2026 $0.000138
-16.53%
$58,036 $2,083
May 15, 2026 $0.000165
-3.06%
$69,371 $105
May 14, 2026 $0.000171
-5.94%
$71,612 $1,076
May 13, 2026 $0.000178
-5.51%
$74,749 $1,123
May 12, 2026 $0.000189
-7.88%
$79,387 $1,593
May 11, 2026 $0.0002
+4.90%
$83,992 $1,535
May 10, 2026 $0.00019
-3.13%
$79,638 $397
May 5, 2026 $0.000156
+1.94%
$65,390 $167
May 3, 2026 $0.000199
+16.29%
$-- $276
May 2, 2026 $0.000171
+0.03%
$71,661 $800
May 1, 2026 $0.000176
+5.48%
$73,940 $1,815
Apr 30, 2026 $0.000148
+2.12%
$-- $636
Apr 29, 2026 $0.000144
-2.88%
$60,568 $1,599
Apr 27, 2026 $0.00015
+1.18%
$-- $739
Apr 26, 2026 $0.000148
+21.75%
$61,993 $1,467
Apr 25, 2026 $0.000121
+0.61%
$50,915 $1,346
Apr 5, 2026 $0.000112
+0.00%
$-- $219
Apr 4, 2026 $0.000113
+0.97%
$-- $259
Apr 1, 2026 $0.000113
+0.00%
$-- $10
Mar 11, 2026 $0.000141
+1.02%
$-- $176
Mar 10, 2026 $0.000142
+0.09%
$-- $321
Mar 9, 2026 $0.000143
+2.33%
$60,003 $2,321
Mar 7, 2026 $0.000133
+0.00%
$-- $1,310
Download