Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 61,301 $ 5,034
Yesterday $ 0.000156
-16.19%
$ 65,335 $ 4,671
Jun 25, 2026 $ 0.000184
+22.28%
$ 77,089 $ 7,495
Jun 24, 2026 $ 0.00015
+37.51%
$ 62,910 $ 5,207
Jun 23, 2026 $ 0.000109
-4.10%
$ 45,539 $ 63
Jun 22, 2026 $ 0.000113
-1.85%
$ 47,241 $ 6
Jun 21, 2026 $ 0.000116
+0.66%
$ 48,456 $ 2
Jun 20, 2026 $ 0.000115
+2.28%
$ 48,410 $ 170
Jun 13, 2026 $ 0.000108
+0.05%
$ -- $ 36
Jun 12, 2026 $ 0.000108
-1.71%
$ 45,276 $ 27
Jun 11, 2026 $ 0.000109
+4.62%
$ 45,591 $ 10
Jun 10, 2026 $ 0.000102
-2.01%
$ 42,856 $ 68
Jun 3, 2026 $ 0.000125
-1.50%
$ -- $ 9
Jun 2, 2026 $ 0.000128
+0.09%
$ 53,629 $ 9
Jun 1, 2026 $ 0.000129
-7.53%
$ 53,946 $ 13
May 31, 2026 $ 0.000139
+4.53%
$ 58,261 $ 43
May 30, 2026 $ 0.000135
+4.05%
$ 56,573 $ 46
May 29, 2026 $ 0.000131
-1.14%
$ 54,871 $ 12
May 28, 2026 $ 0.000133
-2.03%
$ 55,751 $ 55
May 27, 2026 $ 0.000135
-2.38%
$ 56,756 $ 66
May 26, 2026 $ 0.000139
+0.64%
$ 58,146 $ 103
May 25, 2026 $ 0.000139
-0.26%
$ 58,209 $ 14
May 24, 2026 $ 0.000138
-0.18%
$ 58,006 $ 20
May 17, 2026 $ 0.000139
+0.42%
$ -- $ 457
May 16, 2026 $ 0.000138
-16.53%
$ 58,036 $ 2,083
May 15, 2026 $ 0.000165
-3.06%
$ 69,371 $ 105
May 14, 2026 $ 0.000171
-5.94%
$ 71,612 $ 1,076
May 13, 2026 $ 0.000178
-5.51%
$ 74,749 $ 1,123
May 12, 2026 $ 0.000189
-7.88%
$ 79,387 $ 1,593
May 11, 2026 $ 0.0002
+4.90%
$ 83,992 $ 1,535
May 10, 2026 $ 0.00019
-3.13%
$ 79,638 $ 397
May 5, 2026 $ 0.000156
+1.94%
$ 65,390 $ 167
May 3, 2026 $ 0.000199
+16.29%
$ -- $ 276
May 2, 2026 $ 0.000171
+0.03%
$ 71,661 $ 800
May 1, 2026 $ 0.000176
+5.48%
$ 73,940 $ 1,815
Apr 30, 2026 $ 0.000148
+2.12%
$ -- $ 636
Apr 29, 2026 $ 0.000144
-2.88%
$ 60,568 $ 1,599
Apr 27, 2026 $ 0.00015
+1.18%
$ -- $ 739
Apr 26, 2026 $ 0.000148
+21.75%
$ 61,993 $ 1,467
Apr 25, 2026 $ 0.000121
+0.61%
$ 50,915 $ 1,346
Apr 5, 2026 $ 0.000112
+0.00%
$ -- $ 219
Apr 4, 2026 $ 0.000113
+0.97%
$ -- $ 259
Apr 1, 2026 $ 0.000113
+0.00%
$ -- $ 10
Mar 11, 2026 $ 0.000141
+1.02%
$ -- $ 176
Mar 10, 2026 $ 0.000142
+0.09%
$ -- $ 321
Mar 9, 2026 $ 0.000143
+2.33%
$ 60,003 $ 2,321
Mar 7, 2026 $ 0.000133
+0.00%
$ -- $ 1,310
Mar 4, 2026 $ 0.000149
+1.82%
$ -- $ 129
Feb 22, 2026 $ 0.000136
+0.76%
$ -- $ 243
Feb 18, 2026 $ 0.000138
+0.00%
$ -- $ 1,158
Download