Wall Street Bets Historical Data

WSB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000249
-0.53%
$ 104,565 $ 920
Dec 2, 9 AM $ 0.000249
+0.23%
$ 104,526 $ 938
Dec 2, 8 AM $ 0.00025
-0.04%
$ 104,793 $ 947
Dec 2, 7 AM $ 0.00025
+0.07%
$ 104,761 $ 947
Dec 2, 6 AM $ 0.000249
-0.24%
$ 104,288 $ 973
Dec 2, 5 AM $ 0.000249
-0.35%
$ 104,579 $ 997
Dec 2, 4 AM $ 0.00025
+0.34%
$ 104,863 $ 1,049
Dec 2, 3 AM $ 0.000251
-0.43%
$ 105,098 $ 1,125
Dec 2, 2 AM $ 0.000251
-0.19%
$ 105,139 $ 1,123
Dec 2, 1 AM $ 0.000249
+0.01%
$ 104,469 $ 1,199
Dec 2, 12 AM $ 0.000249
-0.41%
$ 104,408 $ 1,199
Dec 1, 11 PM $ 0.000249
+0.49%
$ 104,541 $ 1,193
Dec 1, 10 PM $ 0.000247
+0.04%
$ 103,626 $ 1,191
Dec 1, 9 PM $ 0.000246
+1.00%
$ 103,126 $ 1,186
Dec 1, 8 PM $ 0.000243
-0.18%
$ 101,733 $ 1,428
Dec 1, 7 PM $ 0.000244
-0.20%
$ 102,161 $ 1,429
Dec 1, 6 PM $ 0.000244
+0.80%
$ 102,180 $ 1,418
Dec 1, 5 PM $ 0.000241
-0.10%
$ 100,998 $ 1,417
Dec 1, 4 PM $ 0.000242
-0.17%
$ 101,257 $ 1,419
Dec 1, 3 PM $ 0.000245
-0.22%
$ 102,775 $ 1,420
Dec 1, 2 PM $ 0.000246
+0.02%
$ 103,036 $ 1,369
Dec 1, 1 PM $ 0.000245
-1.48%
$ 102,803 $ 861
Dec 1, 12 PM $ 0.000251
-0.04%
$ 105,296 $ 864
Dec 1, 11 AM $ 0.000252
-1.43%
$ 105,745 $ 821
Dec 1, 10 AM $ 0.000255
-0.67%
$ 106,840 $ 774
Dec 1, 9 AM $ 0.000257
+0.24%
$ 107,639 $ 764
Dec 1, 8 AM $ 0.000257
+0.37%
$ 107,674 $ 744
Dec 1, 7 AM $ 0.000256
+0.09%
$ 107,515 $ 744
Dec 1, 6 AM $ 0.000257
+0.61%
$ 107,575 $ 744
Dec 1, 5 AM $ 0.000255
-0.21%
$ 107,042 $ 665
Dec 1, 4 AM $ 0.000256
+0.51%
$ 107,414 $ 665
Dec 1, 3 AM $ 0.000255
-1.20%
$ 106,929 $ 784
Dec 1, 2 AM $ 0.000259
+0.02%
$ 108,617 $ 760
Dec 1, 1 AM $ 0.000259
-0.43%
$ 108,597 $ 735
Dec 1, 12 AM $ 0.000262
-5.20%
$ 109,779 $ 787
Nov 30, 11 PM $ 0.000278
-0.57%
$ 116,440 $ 787
Nov 30, 10 PM $ 0.000276
-2.00%
$ 115,592 $ 452
Nov 30, 9 PM $ 0.000281
-0.15%
$ 117,949 $ 452
Nov 30, 8 PM $ 0.000282
-0.23%
$ 118,158 $ 398
Nov 30, 7 PM $ 0.000283
+0.19%
$ 118,457 $ 401
Nov 30, 6 PM $ 0.000284
-0.01%
$ 118,930 $ 401
Nov 30, 5 PM $ 0.000285
+0.77%
$ 119,363 $ 429
Nov 30, 4 PM $ 0.000282
+0.02%
$ 118,389 $ 429
Nov 30, 3 PM $ 0.000282
+0.17%
$ 118,315 $ 431
Nov 30, 2 PM $ 0.000282
-0.01%
$ 118,427 $ 462
Nov 30, 1 PM $ 0.000282
+1.24%
$ 118,395 $ 462
Nov 30, 12 PM $ 0.000279
+0.25%
$ 117,144 $ 459
Nov 30, 11 AM $ 0.000278
-0.93%
$ 116,710 $ 460
Nov 30, 10 AM $ 0.000281
+0.66%
$ 117,825 $ 459
Nov 30, 9 AM $ 0.00028
+0.24%
$ 117,579 $ 457