Wall Street Bets Historical Data

WSB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000234
-0.49%
$ 98,136 $ 249
Dec 14, 8 AM $ 0.000235
+0.71%
$ 98,381 $ 232
Dec 14, 7 AM $ 0.000234
+0.30%
$ 98,225 $ 255
Dec 14, 6 AM $ 0.000234
+0.41%
$ 97,993 $ 254
Dec 14, 5 AM $ 0.000234
-0.72%
$ 98,047 $ 256
Dec 14, 4 AM $ 0.000235
-0.85%
$ 98,658 $ 256
Dec 14, 3 AM $ 0.000235
-0.30%
$ 98,546 $ 249
Dec 14, 2 AM $ 0.000235
-0.14%
$ 98,464 $ 225
Dec 14, 1 AM $ 0.000234
+0.09%
$ 98,279 $ 273
Dec 14, 12 AM $ 0.000233
-0.04%
$ 97,785 $ 267
Dec 13, 11 PM $ 0.000233
+0.25%
$ 97,739 $ 254
Dec 13, 10 PM $ 0.000232
+0.12%
$ 97,455 $ 324
Dec 13, 9 PM $ 0.000233
-0.38%
$ 97,523 $ 347
Dec 13, 8 PM $ 0.000233
-0.57%
$ 97,794 $ 342
Dec 13, 7 PM $ 0.000234
+0.43%
$ 98,253 $ 336
Dec 13, 6 PM $ 0.000233
-0.13%
$ 97,776 $ 336
Dec 13, 5 PM $ 0.000234
+0.04%
$ 97,966 $ 302
Dec 13, 4 PM $ 0.000234
+0.03%
$ 98,040 $ 297
Dec 13, 3 PM $ 0.000234
-0.03%
$ 98,050 $ 280
Dec 13, 2 PM $ 0.000233
-0.10%
$ 97,774 $ 280
Dec 13, 1 PM $ 0.000233
-0.46%
$ 97,791 $ 280
Dec 13, 12 PM $ 0.000234
-0.15%
$ 98,291 $ 282
Dec 13, 11 AM $ 0.000235
-0.41%
$ 98,516 $ 282
Dec 13, 10 AM $ 0.000235
-0.23%
$ 98,419 $ 282
Dec 13, 9 AM $ 0.000235
+0.20%
$ 98,628 $ 282
Dec 13, 8 AM $ 0.000234
+0.42%
$ 98,071 $ 281
Dec 13, 7 AM $ 0.000231
+0.07%
$ 96,960 $ 233
Dec 13, 6 AM $ 0.000231
+0.07%
$ 96,867 $ 232
Dec 13, 5 AM $ 0.000231
+0.29%
$ 96,713 $ 258
Dec 13, 4 AM $ 0.00023
-0.05%
$ 96,565 $ 280
Dec 13, 3 AM $ 0.00023
+0.60%
$ 96,579 $ 279
Dec 13, 2 AM $ 0.000232
+0.53%
$ 97,326 $ 210
Dec 13, 1 AM $ 0.00023
+0.24%
$ 96,334 $ 143
Dec 13, 12 AM $ 0.000229
-0.98%
$ 95,877 $ 245
Dec 12, 11 PM $ 0.000231
+0.73%
$ 96,901 $ 254
Dec 12, 10 PM $ 0.00023
+0.15%
$ 96,322 $ 330
Dec 12, 9 PM $ 0.000227
-0.25%
$ 95,296 $ 301
Dec 12, 8 PM $ 0.000228
-0.38%
$ 95,535 $ 280
Dec 12, 7 PM $ 0.000229
-0.04%
$ 95,932 $ 281
Dec 12, 6 PM $ 0.000229
-0.12%
$ 95,870 $ 281
Dec 12, 5 PM $ 0.000229
+0.03%
$ 96,054 $ 281
Dec 12, 4 PM $ 0.00023
-3.76%
$ 96,542 $ 290
Dec 12, 3 PM $ 0.00024
-0.21%
$ 100,793 $ 291
Dec 12, 2 PM $ 0.000241
-0.18%
$ 100,943 $ 292
Dec 12, 1 PM $ 0.000241
+0.18%
$ 101,176 $ 292
Dec 12, 12 PM $ 0.000241
+0.63%
$ 101,029 $ 291
Dec 12, 11 AM $ 0.000239
-0.26%
$ 100,398 $ 291
Dec 12, 10 AM $ 0.00024
+0.73%
$ 100,613 $ 290
Dec 12, 9 AM $ 0.00024
-0.03%
$ 100,652 $ 291
Dec 12, 8 AM $ 0.000241
-0.27%
$ 101,185 $ 292