Wall Street Bets Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00028
+0.52%
$ 117,214 $ 457
Nov 30, 7 AM $ 0.00028
+1.51%
$ 117,398 $ 599
Nov 30, 6 AM $ 0.000277
-0.80%
$ 115,979 $ 610
Nov 30, 5 AM $ 0.000279
+0.06%
$ 116,968 $ 743
Nov 30, 4 AM $ 0.000277
-0.41%
$ 116,292 $ 656
Nov 30, 3 AM $ 0.00028
+0.82%
$ 117,216 $ 656
Nov 30, 2 AM $ 0.000276
-0.01%
$ 115,898 $ 408
Nov 30, 1 AM $ 0.000276
-0.56%
$ 115,572 $ 383
Nov 30, 12 AM $ 0.000276
+0.03%
$ 115,852 $ 381
Nov 29, 11 PM $ 0.000277
+0.29%
$ 115,943 $ 654
Nov 29, 10 PM $ 0.000277
+0.77%
$ 116,332 $ 708
Nov 29, 9 PM $ 0.000276
-0.39%
$ 115,608 $ 778
Nov 29, 8 PM $ 0.000277
-0.01%
$ 116,210 $ 778
Nov 29, 7 PM $ 0.000276
+0.98%
$ 115,832 $ 774
Nov 29, 6 PM $ 0.000275
-0.58%
$ 115,431 $ 790
Nov 29, 5 PM $ 0.00028
+0.96%
$ 117,292 $ 792
Nov 29, 4 PM $ 0.000277
-0.20%
$ 116,053 $ 728
Nov 29, 3 PM $ 0.000279
+0.67%
$ 117,081 $ 728
Nov 29, 2 PM $ 0.000277
-0.68%
$ 116,147 $ 697
Nov 29, 1 PM $ 0.000279
+0.00%
$ 117,145 $ 726
Nov 29, 12 PM $ 0.000279
-0.09%
$ 116,811 $ 749
Nov 29, 11 AM $ 0.000278
+0.32%
$ 116,696 $ 987
Nov 29, 10 AM $ 0.000279
+1.10%
$ 116,953 $ 1,014
Nov 29, 9 AM $ 0.000276
-0.21%
$ 115,821 $ 1,069
Nov 29, 8 AM $ 0.000278
+0.30%
$ 116,452 $ 1,073
Nov 29, 7 AM $ 0.000277
+0.34%
$ 116,243 $ 1,074
Nov 29, 6 AM $ 0.00028
+0.00%
$ 117,386 $ 930
Nov 29, 5 AM $ 0.000279
-0.68%
$ 116,783 $ 789
Nov 29, 4 AM $ 0.000281
+0.94%
$ 117,749 $ 788
Nov 29, 3 AM $ 0.000278
-0.77%
$ 116,747 $ 922
Nov 29, 2 AM $ 0.000282
-0.04%
$ 118,255 $ 1,005
Nov 29, 1 AM $ 0.000282
-0.54%
$ 118,334 $ 1,061
Nov 29, 12 AM $ 0.000283
+0.14%
$ 118,637 $ 1,060
Nov 28, 11 PM $ 0.000283
-1.08%
$ 118,465 $ 1,061
Nov 28, 10 PM $ 0.000285
+0.07%
$ 119,343 $ 697
Nov 28, 9 PM $ 0.000285
-0.28%
$ 119,311 $ 697
Nov 28, 8 PM $ 0.000284
+0.12%
$ 119,256 $ 858
Nov 28, 7 PM $ 0.000283
+0.06%
$ 118,789 $ 857
Nov 28, 6 PM $ 0.000283
-0.50%
$ 118,735 $ 897
Nov 28, 5 PM $ 0.000284
-2.40%
$ 118,885 $ 950
Nov 28, 4 PM $ 0.000292
+0.12%
$ 122,484 $ 946
Nov 28, 3 PM $ 0.000292
-0.17%
$ 122,367 $ 1,098
Nov 28, 2 PM $ 0.000291
-0.05%
$ 121,867 $ 1,125
Nov 28, 1 PM $ 0.00029
-0.03%
$ 121,646 $ 1,122
Nov 28, 12 PM $ 0.000292
+0.12%
$ 122,536 $ 1,065
Nov 28, 11 AM $ 0.000292
-0.21%
$ 122,587 $ 1,066
Nov 28, 10 AM $ 0.000287
-0.39%
$ 120,439 $ 1,829
Nov 28, 9 AM $ 0.000287
+0.75%
$ 120,310 $ 1,883
Nov 28, 8 AM $ 0.000285
+0.04%
$ 119,297 $ 1,882
Nov 28, 7 AM $ 0.000285
+0.10%
$ 119,315 $ 1,930