Wall Street Bets Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000242
+0.13%
$ 101,452 $ 293
Dec 12, 6 AM $ 0.000241
+0.99%
$ 100,951 $ 287
Dec 12, 5 AM $ 0.000239
-0.13%
$ 100,049 $ 287
Dec 12, 4 AM $ 0.000239
+0.05%
$ 100,121 $ 1,421
Dec 12, 3 AM $ 0.000241
+0.14%
$ 100,988 $ 1,422
Dec 12, 2 AM $ 0.000241
-0.10%
$ 100,874 $ 1,560
Dec 12, 1 AM $ 0.000239
-0.67%
$ 100,160 $ 1,568
Dec 12, 12 AM $ 0.000239
+0.05%
$ 100,314 $ 1,572
Dec 11, 11 PM $ 0.000246
-0.12%
$ 103,065 $ 1,447
Dec 11, 10 PM $ 0.000247
+1.96%
$ 103,386 $ 1,340
Dec 11, 9 PM $ 0.000242
-0.43%
$ 101,307 $ 1,342
Dec 11, 8 PM $ 0.000243
-0.37%
$ 101,659 $ 1,361
Dec 11, 7 PM $ 0.000239
-1.18%
$ 100,128 $ 1,357
Dec 11, 6 PM $ 0.000239
+0.26%
$ 100,237 $ 1,346
Dec 11, 5 PM $ 0.000238
+2.84%
$ 99,940 $ 1,341
Dec 11, 4 PM $ 0.000232
-3.15%
$ 97,229 $ 1,368
Dec 11, 3 PM $ 0.000238
-0.15%
$ 99,641 $ 1,648
Dec 11, 2 PM $ 0.000233
-2.18%
$ 97,692 $ 1,666
Dec 11, 1 PM $ 0.000238
+0.34%
$ 99,961 $ 1,713
Dec 11, 12 PM $ 0.000238
+2.32%
$ 99,703 $ 1,708
Dec 11, 11 AM $ 0.000232
-1.86%
$ 97,380 $ 1,713
Dec 11, 10 AM $ 0.000233
+0.03%
$ 97,481 $ 1,710
Dec 11, 9 AM $ 0.000233
-1.66%
$ 97,478 $ 1,710
Dec 11, 8 AM $ 0.000238
+2.24%
$ 99,615 $ 1,708
Dec 11, 7 AM $ 0.000233
+0.00%
$ 97,476 $ 1,708
Dec 11, 6 AM $ 0.000233
-2.61%
$ 97,500 $ 1,715
Dec 11, 5 AM $ 0.000239
+0.98%
$ 100,292 $ 1,726
Dec 11, 4 AM $ 0.00023
-3.28%
$ 96,420 $ 1,742
Dec 11, 3 AM $ 0.000248
-0.92%
$ 104,159 $ 740
Dec 11, 2 AM $ 0.000254
+0.34%
$ 106,375 $ 670
Dec 11, 1 AM $ 0.000253
-1.68%
$ 105,995 $ 671
Dec 11, 12 AM $ 0.000258
-0.48%
$ 108,181 $ 676
Dec 10, 11 PM $ 0.00026
+0.80%
$ 109,095 $ 676
Dec 10, 10 PM $ 0.00026
-0.06%
$ 109,079 $ 664
Dec 10, 9 PM $ 0.000261
-1.89%
$ 109,375 $ 668
Dec 10, 8 PM $ 0.000265
+1.46%
$ 111,042 $ 646
Dec 10, 7 PM $ 0.000261
+0.47%
$ 109,416 $ 757
Dec 10, 6 PM $ 0.000259
-0.26%
$ 108,412 $ 756
Dec 10, 5 PM $ 0.000258
-0.65%
$ 108,232 $ 1,048
Dec 10, 4 PM $ 0.00026
+0.46%
$ 108,979 $ 1,077
Dec 10, 3 PM $ 0.000259
-0.74%
$ 108,541 $ 1,074
Dec 10, 2 PM $ 0.000267
+1.28%
$ 111,727 $ 769
Dec 10, 1 PM $ 0.000263
+0.49%
$ 110,335 $ 718
Dec 10, 12 PM $ 0.000264
+0.35%
$ 110,782 $ 741
Dec 10, 11 AM $ 0.000264
+0.36%
$ 110,635 $ 741
Dec 10, 10 AM $ 0.000263
-0.44%
$ 110,367 $ 754
Dec 10, 9 AM $ 0.000265
+0.20%
$ 110,953 $ 785
Dec 10, 8 AM $ 0.000266
+0.41%
$ 111,344 $ 788
Dec 10, 7 AM $ 0.000265
-0.19%
$ 111,147 $ 797
Dec 10, 6 AM $ 0.000266
+0.28%
$ 111,607 $ 797