Wall Street Bets Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000266
+0.28%
$ 111,607 $ 797
Dec 10, 5 AM $ 0.000266
+0.45%
$ 111,488 $ 798
Dec 10, 4 AM $ 0.000265
-0.01%
$ 110,974 $ 673
Dec 10, 3 AM $ 0.000265
+0.89%
$ 110,987 $ 647
Dec 10, 2 AM $ 0.000263
+0.22%
$ 110,219 $ 568
Dec 10, 1 AM $ 0.000265
-0.07%
$ 111,188 $ 570
Dec 10, 12 AM $ 0.000266
+0.77%
$ 111,348 $ 569
Dec 9, 11 PM $ 0.000266
+0.07%
$ 111,312 $ 660
Dec 9, 10 PM $ 0.000265
-0.91%
$ 111,136 $ 672
Dec 9, 9 PM $ 0.000272
+0.12%
$ 113,916 $ 643
Dec 9, 8 PM $ 0.000273
-0.92%
$ 114,235 $ 667
Dec 9, 7 PM $ 0.000274
+0.71%
$ 115,006 $ 639
Dec 9, 6 PM $ 0.000273
-0.29%
$ 114,526 $ 326
Dec 9, 5 PM $ 0.000272
+0.48%
$ 113,881 $ 329
Dec 9, 4 PM $ 0.000264
+3.53%
$ 110,769 $ 241
Dec 9, 3 PM $ 0.000255
+1.38%
$ 106,744 $ 239
Dec 9, 2 PM $ 0.000251
-0.75%
$ 105,406 $ 241
Dec 9, 1 PM $ 0.000253
+0.05%
$ 105,988 $ 242
Dec 9, 12 PM $ 0.000253
+0.16%
$ 105,945 $ 241
Dec 9, 11 AM $ 0.000251
+0.02%
$ 105,395 $ 238
Dec 9, 10 AM $ 0.000251
-0.12%
$ 105,313 $ 233
Dec 9, 9 AM $ 0.000252
-0.29%
$ 105,462 $ 222
Dec 9, 8 AM $ 0.000252
+0.29%
$ 105,594 $ 272
Dec 9, 7 AM $ 0.00025
-0.04%
$ 104,672 $ 262
Dec 9, 6 AM $ 0.000251
-0.21%
$ 105,037 $ 285
Dec 9, 5 AM $ 0.000251
-0.35%
$ 105,296 $ 292
Dec 9, 4 AM $ 0.000252
+0.40%
$ 105,647 $ 292
Dec 9, 3 AM $ 0.000251
-0.09%
$ 105,049 $ 337
Dec 9, 2 AM $ 0.00025
+0.18%
$ 105,006 $ 381
Dec 9, 1 AM $ 0.000251
+0.00%
$ 105,143 $ 347
Dec 9, 12 AM $ 0.000251
+0.13%
$ 105,334 $ 347
Dec 8, 11 PM $ 0.000251
-0.52%
$ 105,416 $ 323
Dec 8, 10 PM $ 0.000253
-0.08%
$ 105,878 $ 305
Dec 8, 9 PM $ 0.000253
+0.23%
$ 106,051 $ 305
Dec 8, 8 PM $ 0.000252
-0.69%
$ 105,475 $ 282
Dec 8, 7 PM $ 0.000255
-0.54%
$ 106,756 $ 263
Dec 8, 6 PM $ 0.000256
+0.20%
$ 107,477 $ 263
Dec 8, 5 PM $ 0.000256
-0.71%
$ 107,421 $ 260
Dec 8, 4 PM $ 0.000258
-0.18%
$ 108,035 $ 252
Dec 8, 3 PM $ 0.000261
-0.53%
$ 109,339 $ 255
Dec 8, 2 PM $ 0.000263
-0.12%
$ 110,385 $ 256
Dec 8, 1 PM $ 0.000263
-0.11%
$ 110,322 $ 254
Dec 8, 12 PM $ 0.000265
+0.32%
$ 110,987 $ 241
Dec 8, 11 AM $ 0.000264
-0.57%
$ 110,814 $ 236
Dec 8, 10 AM $ 0.000265
+0.20%
$ 111,109 $ 201
Dec 8, 9 AM $ 0.000261
+0.95%
$ 109,601 $ 199
Dec 8, 8 AM $ 0.000259
+0.24%
$ 108,428 $ 174
Dec 8, 7 AM $ 0.000257
+0.80%
$ 107,689 $ 150
Dec 8, 6 AM $ 0.000256
-0.38%
$ 107,147 $ 136
Dec 8, 3 AM $ 0.000253
+0.00%
$ 106,214 $ 128