Wall Street Bets Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000285
+0.75%
$ 119,672 $ 1,931
Nov 28, 5 AM $ 0.000285
+0.29%
$ 119,453 $ 2,213
Nov 28, 4 AM $ 0.000285
+0.32%
$ 119,413 $ 2,304
Nov 28, 3 AM $ 0.000284
+1.00%
$ 118,864 $ 2,300
Nov 28, 2 AM $ 0.00028
-0.87%
$ 117,577 $ 2,079
Nov 28, 1 AM $ 0.000284
-0.35%
$ 118,982 $ 2,053
Nov 28, 12 AM $ 0.000284
-0.02%
$ 119,246 $ 2,133
Nov 27, 11 PM $ 0.000286
-0.10%
$ 119,694 $ 2,135
Nov 27, 10 PM $ 0.000286
-0.41%
$ 119,839 $ 2,135
Nov 27, 9 PM $ 0.000286
+0.24%
$ 119,971 $ 1,986
Nov 27, 8 PM $ 0.000286
-0.06%
$ 119,797 $ 1,986
Nov 27, 7 PM $ 0.000283
+0.71%
$ 118,470 $ 1,907
Nov 27, 6 PM $ 0.000282
+0.00%
$ 118,213 $ 1,882
Nov 27, 5 PM $ 0.000282
+0.31%
$ 118,304 $ 1,854
Nov 27, 4 PM $ 0.000281
+0.03%
$ 117,862 $ 1,848
Nov 27, 3 PM $ 0.000281
-0.62%
$ 117,786 $ 1,848
Nov 27, 2 PM $ 0.000282
-0.09%
$ 118,098 $ 1,678
Nov 27, 1 PM $ 0.000282
-1.05%
$ 118,273 $ 1,689
Nov 27, 12 PM $ 0.000285
+0.89%
$ 119,547 $ 1,686
Nov 27, 11 AM $ 0.000283
+0.21%
$ 118,478 $ 809
Nov 27, 10 AM $ 0.000285
-4.15%
$ 119,501 $ 839
Nov 27, 9 AM $ 0.000299
+0.27%
$ 125,181 $ 686
Nov 27, 8 AM $ 0.000303
+0.22%
$ 127,017 $ 689
Nov 27, 7 AM $ 0.000302
+0.17%
$ 126,632 $ 666
Nov 27, 6 AM $ 0.0003
-0.19%
$ 125,597 $ 358
Nov 27, 5 AM $ 0.000297
+0.53%
$ 124,327 $ 357
Nov 27, 4 AM $ 0.000295
-0.17%
$ 123,728 $ 264
Nov 27, 3 AM $ 0.000296
-1.44%
$ 124,051 $ 265
Nov 27, 2 AM $ 0.0003
+1.66%
$ 125,776 $ 266
Nov 27, 1 AM $ 0.0003
-0.19%
$ 125,744 $ 254
Nov 27, 12 AM $ 0.000302
+0.47%
$ 126,572 $ 231
Nov 26, 11 PM $ 0.000301
+0.06%
$ 126,353 $ 241
Nov 26, 10 PM $ 0.000302
-0.40%
$ 126,537 $ 243
Nov 26, 9 PM $ 0.000303
+0.28%
$ 127,034 $ 243
Nov 26, 8 PM $ 0.000306
+1.07%
$ 128,250 $ 253
Nov 26, 7 PM $ 0.000304
+1.08%
$ 127,585 $ 253
Nov 26, 6 PM $ 0.000295
+0.85%
$ 123,500 $ 254
Nov 26, 5 PM $ 0.000291
-0.02%
$ 121,959 $ 254
Nov 26, 4 PM $ 0.00029
+0.51%
$ 121,764 $ 253
Nov 26, 3 PM $ 0.000288
-0.06%
$ 120,869 $ 281
Nov 26, 2 PM $ 0.000288
+0.19%
$ 120,914 $ 306
Nov 26, 1 PM $ 0.000287
-0.13%
$ 120,331 $ 331
Nov 26, 12 PM $ 0.000289
-0.08%
$ 120,998 $ 354
Nov 26, 11 AM $ 0.000289
-0.57%
$ 121,050 $ 354
Nov 26, 10 AM $ 0.000291
+0.18%
$ 122,050 $ 190
Nov 26, 9 AM $ 0.000292
-0.59%
$ 122,380 $ 191
Nov 26, 8 AM $ 0.000295
-0.13%
$ 123,516 $ 192
Nov 26, 7 AM $ 0.000294
+0.14%
$ 123,341 $ 192
Nov 26, 6 AM $ 0.000293
+0.28%
$ 122,890 $ 191
Nov 26, 5 AM $ 0.000293
+0.23%
$ 122,675 $ 191