Wall Street Bets Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00025
+0.00%
$ 105,003 $ 35
Dec 7, 10 PM $ 0.000249
+0.00%
$ 104,298 $ 40
Dec 7, 8 PM $ 0.000257
+0.14%
$ 107,561 $ 41
Dec 7, 7 PM $ 0.000257
+0.04%
$ 107,891 $ 794
Dec 7, 6 PM $ 0.000255
+0.38%
$ 106,867 $ 800
Dec 7, 5 PM $ 0.000253
+2.04%
$ 106,191 $ 799
Dec 7, 4 PM $ 0.000249
+1.36%
$ 104,386 $ 846
Dec 7, 3 PM $ 0.000243
-0.58%
$ 101,885 $ 845
Dec 7, 2 PM $ 0.00025
-0.08%
$ 104,911 $ 874
Dec 7, 1 PM $ 0.000252
+0.22%
$ 105,464 $ 874
Dec 7, 12 PM $ 0.000251
+0.06%
$ 105,245 $ 875
Dec 7, 11 AM $ 0.000252
+0.32%
$ 105,448 $ 871
Dec 7, 10 AM $ 0.00025
+0.15%
$ 104,718 $ 870
Dec 7, 9 AM $ 0.000249
-0.22%
$ 104,466 $ 874
Dec 7, 8 AM $ 0.00025
-0.80%
$ 104,856 $ 875
Dec 7, 7 AM $ 0.000252
+0.47%
$ 105,714 $ 875
Dec 7, 6 AM $ 0.000253
+0.01%
$ 106,176 $ 880
Dec 7, 5 AM $ 0.000253
+0.90%
$ 106,209 $ 880
Dec 7, 4 AM $ 0.000252
+0.08%
$ 105,506 $ 878
Dec 7, 3 AM $ 0.000253
+0.02%
$ 106,127 $ 879
Dec 7, 2 AM $ 0.000253
+0.56%
$ 106,056 $ 878
Dec 7, 1 AM $ 0.000251
+0.00%
$ 105,263 $ 871
Dec 7, 12 AM $ 0.000251
+0.26%
$ 105,260 $ 871
Dec 6, 11 PM $ 0.000251
-0.07%
$ 105,141 $ 907
Dec 6, 10 PM $ 0.000251
-0.13%
$ 105,369 $ 907
Dec 6, 9 PM $ 0.000252
+0.59%
$ 105,465 $ 930
Dec 6, 8 PM $ 0.000251
-0.46%
$ 105,030 $ 953
Dec 6, 7 PM $ 0.000253
-0.95%
$ 106,059 $ 954
Dec 6, 6 PM $ 0.000254
-0.32%
$ 106,493 $ 272
Dec 6, 5 PM $ 0.000264
+0.27%
$ 110,543 $ 302
Dec 6, 4 PM $ 0.000263
-0.02%
$ 110,246 $ 202
Dec 6, 3 PM $ 0.000261
-0.54%
$ 109,613 $ 227
Dec 6, 2 PM $ 0.000262
-0.02%
$ 109,888 $ 226
Dec 6, 1 PM $ 0.000261
-0.76%
$ 109,378 $ 268
Dec 6, 12 PM $ 0.000263
-0.16%
$ 110,382 $ 306
Dec 6, 11 AM $ 0.000263
-0.25%
$ 110,324 $ 306
Dec 6, 10 AM $ 0.000262
-0.04%
$ 110,007 $ 304
Dec 6, 9 AM $ 0.000262
-0.09%
$ 109,842 $ 304
Dec 6, 8 AM $ 0.000263
+0.35%
$ 110,316 $ 305
Dec 6, 7 AM $ 0.000263
+0.00%
$ 110,369 $ 306
Dec 6, 6 AM $ 0.000263
+0.16%
$ 110,052 $ 305
Dec 6, 5 AM $ 0.000263
-0.21%
$ 110,392 $ 307
Dec 6, 4 AM $ 0.000264
+0.28%
$ 110,648 $ 307
Dec 6, 3 AM $ 0.000263
+0.03%
$ 110,339 $ 306
Dec 6, 2 AM $ 0.000264
-0.02%
$ 110,515 $ 307
Dec 6, 1 AM $ 0.000264
+0.63%
$ 110,634 $ 306
Dec 6, 12 AM $ 0.000262
-0.03%
$ 109,896 $ 305
Dec 5, 11 PM $ 0.000262
+0.24%
$ 109,934 $ 305
Dec 5, 10 PM $ 0.000262
-0.12%
$ 109,644 $ 354
Dec 5, 9 PM $ 0.000262
+0.15%
$ 109,833 $ 380