Wall Street Bets Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000292
-0.30%
$ 122,563 $ 191
Nov 26, 3 AM $ 0.000294
+0.06%
$ 123,460 $ 177
Nov 26, 2 AM $ 0.000296
+0.00%
$ 124,068 $ 175
Nov 26, 1 AM $ 0.000296
+0.61%
$ 123,967 $ 162
Nov 26, 12 AM $ 0.000294
-0.09%
$ 123,411 $ 154
Nov 25, 11 PM $ 0.000294
+1.76%
$ 123,080 $ 154
Nov 25, 10 PM $ 0.000289
-0.31%
$ 121,029 $ 143
Nov 25, 9 PM $ 0.000291
+0.27%
$ 122,019 $ 143
Nov 25, 8 PM $ 0.000291
+1.45%
$ 121,879 $ 143
Nov 25, 7 PM $ 0.00029
-0.55%
$ 121,495 $ 122
Nov 25, 6 PM $ 0.000291
+0.88%
$ 122,105 $ 122
Nov 25, 5 PM $ 0.000288
+0.00%
$ 120,602 $ 120
Nov 25, 3 PM $ 0.000287
+0.00%
$ 120,289 $ 120
Nov 25, 1 PM $ 0.000287
+0.00%
$ 120,306 $ 35
Nov 25, 10 AM $ 0.000288
+0.00%
$ 120,543 $ 2
Nov 25, 6 AM $ 0.000292
+0.18%
$ 122,337 $ 451
Nov 25, 5 AM $ 0.000292
+0.12%
$ 122,217 $ 536
Nov 25, 4 AM $ 0.000292
+0.13%
$ 122,358 $ 697
Nov 25, 3 AM $ 0.000291
-0.26%
$ 122,203 $ 698
Nov 25, 2 AM $ 0.000293
-0.05%
$ 122,844 $ 729
Nov 25, 1 AM $ 0.000291
+0.02%
$ 121,882 $ 728
Nov 25, 12 AM $ 0.000291
-0.42%
$ 121,850 $ 728
Nov 24, 11 PM $ 0.000291
-0.44%
$ 121,997 $ 752
Nov 24, 10 PM $ 0.000293
+1.06%
$ 122,820 $ 768
Nov 24, 9 PM $ 0.00029
-0.38%
$ 121,409 $ 769
Nov 24, 8 PM $ 0.000286
-0.97%
$ 120,072 $ 781
Nov 24, 7 PM $ 0.000289
+0.86%
$ 121,192 $ 780
Nov 24, 6 PM $ 0.000286
+0.85%
$ 120,001 $ 776
Nov 24, 5 PM $ 0.000282
+1.90%
$ 118,222 $ 775
Nov 24, 4 PM $ 0.000276
+0.72%
$ 115,649 $ 755
Nov 24, 3 PM $ 0.000274
+0.05%
$ 114,811 $ 755
Nov 24, 2 PM $ 0.000273
-0.01%
$ 114,558 $ 754
Nov 24, 1 PM $ 0.000272
-0.16%
$ 113,944 $ 755
Nov 24, 12 PM $ 0.000274
+0.96%
$ 114,779 $ 756
Nov 24, 11 AM $ 0.000271
+0.04%
$ 113,594 $ 750
Nov 24, 10 AM $ 0.000272
-0.11%
$ 113,841 $ 751
Nov 24, 9 AM $ 0.000272
-0.56%
$ 114,194 $ 752
Nov 24, 8 AM $ 0.000274
-0.07%
$ 114,684 $ 762
Nov 24, 7 AM $ 0.000275
-2.37%
$ 115,294 $ 765
Nov 24, 6 AM $ 0.000284
+0.00%
$ 119,032 $ 295
Nov 24, 4 AM $ 0.00029
+0.00%
$ 121,649 $ 190
Nov 24, 2 AM $ 0.000289
+0.00%
$ 121,109 $ 74
Nov 23, 11 PM $ 0.00029
+0.00%
$ 121,524 $ 57
Nov 23, 9 PM $ 0.000291
+0.00%
$ 122,132 $ 84
Nov 23, 8 PM $ 0.000291
+0.00%
$ 122,060 $ 216
Nov 23, 7 PM $ 0.00029
-0.38%
$ 121,415 $ 217
Nov 23, 6 PM $ 0.00029
+0.99%
$ 121,717 $ 273
Nov 23, 5 PM $ 0.000287
-0.78%
$ 120,170 $ 268
Nov 23, 4 PM $ 0.000291
+1.74%
$ 121,804 $ 268
Nov 23, 3 PM $ 0.000284
-0.55%
$ 119,079 $ 344