Wall Street Bets Historical Data

WSB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000287
+0.27%
$ 120,157 $ 345
Nov 23, 1 PM $ 0.000286
+0.22%
$ 119,834 $ 344
Nov 23, 12 PM $ 0.000284
+0.66%
$ 119,087 $ 344
Nov 23, 11 AM $ 0.000283
-0.65%
$ 118,456 $ 345
Nov 23, 10 AM $ 0.000282
+0.51%
$ 118,337 $ 371
Nov 23, 9 AM $ 0.00028
-0.19%
$ 117,583 $ 398
Nov 23, 8 AM $ 0.000281
+0.31%
$ 117,633 $ 396
Nov 23, 7 AM $ 0.00028
-0.55%
$ 117,234 $ 406
Nov 23, 6 AM $ 0.000287
+1.88%
$ 120,464 $ 409
Nov 23, 5 AM $ 0.000282
+0.56%
$ 118,418 $ 398
Nov 23, 4 AM $ 0.00028
-0.62%
$ 117,193 $ 399
Nov 23, 3 AM $ 0.000281
+1.72%
$ 117,976 $ 398
Nov 23, 2 AM $ 0.000276
+0.45%
$ 115,822 $ 438
Nov 23, 1 AM $ 0.000277
+1.29%
$ 116,055 $ 466
Nov 23, 12 AM $ 0.000275
+0.78%
$ 115,186 $ 499
Nov 22, 11 PM $ 0.000274
-0.45%
$ 114,929 $ 522
Nov 22, 10 PM $ 0.000276
+0.32%
$ 115,715 $ 521
Nov 22, 9 PM $ 0.000274
-0.02%
$ 114,988 $ 545
Nov 22, 8 PM $ 0.000279
+0.25%
$ 117,062 $ 582
Nov 22, 7 PM $ 0.000279
-0.78%
$ 117,106 $ 561
Nov 22, 6 PM $ 0.000281
-0.06%
$ 117,612 $ 518
Nov 22, 5 PM $ 0.000281
-0.58%
$ 117,753 $ 567
Nov 22, 4 PM $ 0.000277
+0.15%
$ 116,239 $ 532
Nov 22, 3 PM $ 0.000277
+0.52%
$ 116,135 $ 539
Nov 22, 2 PM $ 0.000274
-0.42%
$ 115,047 $ 486
Nov 22, 1 PM $ 0.000275
-0.14%
$ 115,478 $ 486
Nov 22, 12 PM $ 0.000276
-0.14%
$ 115,757 $ 486
Nov 22, 11 AM $ 0.000275
-0.04%
$ 115,362 $ 476
Nov 22, 10 AM $ 0.000277
+0.33%
$ 116,180 $ 477
Nov 22, 9 AM $ 0.000275
-0.39%
$ 115,495 $ 507
Nov 22, 8 AM $ 0.000279
-0.39%
$ 116,964 $ 498
Nov 22, 7 AM $ 0.00028
+1.05%
$ 117,437 $ 524
Nov 22, 6 AM $ 0.000278
-0.08%
$ 116,698 $ 548
Nov 22, 5 AM $ 0.000279
+0.27%
$ 116,838 $ 548
Nov 22, 4 AM $ 0.00028
-0.57%
$ 117,230 $ 555
Nov 22, 3 AM $ 0.000283
+0.00%
$ 118,641 $ 557
Nov 22, 2 AM $ 0.000284
-0.86%
$ 118,992 $ 558
Nov 22, 1 AM $ 0.000283
+0.31%
$ 118,818 $ 461
Nov 22, 12 AM $ 0.00028
+0.42%
$ 117,254 $ 460
Nov 21, 11 PM $ 0.000275
-1.29%
$ 115,295 $ 734
Nov 21, 10 PM $ 0.00028
+0.07%
$ 117,430 $ 760
Nov 21, 9 PM $ 0.00028
+0.00%
$ 117,535 $ 773
Nov 21, 7 PM $ 0.000285
+0.00%
$ 119,367 $ 618
Nov 21, 4 PM $ 0.000275
-1.70%
$ 115,125 $ 506
Nov 21, 3 PM $ 0.000281
+0.75%
$ 117,938 $ 1,418
Nov 21, 2 PM $ 0.000281
+1.33%
$ 117,600 $ 1,423
Nov 21, 1 PM $ 0.000279
+2.46%
$ 117,013 $ 1,424
Nov 21, 12 PM $ 0.000274
-1.02%
$ 114,811 $ 1,427
Nov 21, 11 AM $ 0.000277
-0.61%
$ 116,016 $ 1,455
Nov 21, 10 AM $ 0.000277
-0.99%
$ 116,309 $ 1,470