Wall Street Bets Historical Data

WSB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000282
+0.04%
$ 118,157 $ 1,471
Nov 21, 8 AM $ 0.00028
-1.68%
$ 117,401 $ 1,786
Nov 21, 7 AM $ 0.000287
-0.21%
$ 120,148 $ 1,760
Nov 21, 6 AM $ 0.000287
+0.07%
$ 120,280 $ 1,814
Nov 21, 5 AM $ 0.000287
+0.22%
$ 120,265 $ 1,900
Nov 21, 4 AM $ 0.000291
+0.87%
$ 121,894 $ 1,909
Nov 21, 3 AM $ 0.000288
-1.11%
$ 120,710 $ 1,959
Nov 21, 2 AM $ 0.000292
-0.82%
$ 122,550 $ 1,979
Nov 21, 1 AM $ 0.000295
+0.29%
$ 123,594 $ 1,978
Nov 21, 12 AM $ 0.000293
-0.65%
$ 122,925 $ 1,995
Nov 20, 11 PM $ 0.0003
+1.55%
$ 125,817 $ 1,995
Nov 20, 10 PM $ 0.000288
-0.40%
$ 120,944 $ 1,612
Nov 20, 9 PM $ 0.00029
-0.06%
$ 121,437 $ 1,587
Nov 20, 8 PM $ 0.00029
+0.57%
$ 121,419 $ 1,586
Nov 20, 7 PM $ 0.000288
-0.13%
$ 120,589 $ 1,651
Nov 20, 6 PM $ 0.000288
+0.14%
$ 120,600 $ 1,678
Nov 20, 5 PM $ 0.000286
-3.24%
$ 119,802 $ 1,039
Nov 20, 4 PM $ 0.000299
-0.06%
$ 125,219 $ 1,044
Nov 20, 3 PM $ 0.000297
+1.61%
$ 124,405 $ 894
Nov 20, 2 PM $ 0.000291
-1.06%
$ 121,894 $ 1,133
Nov 20, 1 PM $ 0.000296
+1.12%
$ 124,264 $ 1,134
Nov 20, 12 PM $ 0.000291
-0.23%
$ 122,137 $ 1,134
Nov 20, 11 AM $ 0.000292
-1.01%
$ 122,585 $ 1,108
Nov 20, 10 AM $ 0.000295
+0.76%
$ 123,782 $ 1,106
Nov 20, 9 AM $ 0.000295
-0.22%
$ 123,535 $ 1,117
Nov 20, 8 AM $ 0.000299
+1.80%
$ 125,512 $ 1,119
Nov 20, 7 AM $ 0.000295
+0.21%
$ 123,731 $ 775
Nov 20, 6 AM $ 0.000295
+0.00%
$ 123,575 $ 741
Nov 20, 5 AM $ 0.000295
+1.86%
$ 123,549 $ 741
Nov 20, 4 AM $ 0.000292
+0.83%
$ 122,294 $ 650
Nov 20, 3 AM $ 0.000293
+0.72%
$ 122,800 $ 659
Nov 20, 2 AM $ 0.000281
+0.31%
$ 117,887 $ 599
Nov 20, 1 AM $ 0.00028
-0.03%
$ 117,265 $ 599
Nov 20, 12 AM $ 0.000279
+0.83%
$ 117,147 $ 602
Nov 19, 11 PM $ 0.000275
-0.31%
$ 115,192 $ 589
Nov 19, 10 PM $ 0.000275
+0.28%
$ 115,161 $ 588
Nov 19, 9 PM $ 0.000269
-0.21%
$ 112,621 $ 568
Nov 19, 8 PM $ 0.000265
-0.14%
$ 111,232 $ 566
Nov 19, 7 PM $ 0.000266
+0.05%
$ 111,442 $ 566
Nov 19, 6 PM $ 0.000269
-0.25%
$ 112,579 $ 454
Nov 19, 5 PM $ 0.000272
-1.09%
$ 113,844 $ 454
Nov 19, 4 PM $ 0.000275
-1.49%
$ 115,399 $ 466
Nov 19, 3 PM $ 0.000281
+1.20%
$ 117,756 $ 466
Nov 19, 2 PM $ 0.000278
-1.77%
$ 116,399 $ 467
Nov 19, 1 PM $ 0.000283
-1.00%
$ 118,758 $ 186
Nov 19, 12 PM $ 0.000286
-0.21%
$ 119,983 $ 158
Nov 19, 11 AM $ 0.000288
-0.02%
$ 120,836 $ 195
Nov 19, 10 AM $ 0.000288
+0.04%
$ 120,794 $ 195
Nov 19, 9 AM $ 0.000288
+0.00%
$ 120,819 $ 195
Nov 19, 7 AM $ 0.000288
+0.00%
$ 120,582 $ 212