Wall Street Bets Historical Data

WSB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000287
+0.00%
$ 120,496 $ 188
Nov 19, 2 AM $ 0.000289
+0.00%
$ 120,952 $ 154
Nov 18, 11 PM $ 0.000291
+0.00%
$ 121,973 $ 218
Nov 18, 9 PM $ 0.000291
+0.68%
$ 122,042 $ 223
Nov 18, 6 PM $ 0.000288
-0.27%
$ 120,898 $ 307
Nov 18, 5 PM $ 0.000292
+0.33%
$ 122,371 $ 694
Nov 18, 4 PM $ 0.000289
+0.83%
$ 121,323 $ 737
Nov 18, 3 PM $ 0.000284
+0.28%
$ 119,039 $ 741
Nov 18, 2 PM $ 0.000283
-0.17%
$ 118,577 $ 763
Nov 18, 1 PM $ 0.000283
+0.30%
$ 118,805 $ 762
Nov 18, 11 AM $ 0.000285
-0.29%
$ 119,591 $ 1,094
Nov 18, 10 AM $ 0.000288
+1.61%
$ 120,878 $ 1,052
Nov 18, 9 AM $ 0.000286
+0.74%
$ 119,742 $ 1,052
Nov 18, 8 AM $ 0.000283
+0.92%
$ 118,838 $ 1,051
Nov 18, 7 AM $ 0.000276
-0.22%
$ 115,659 $ 1,076
Nov 18, 6 AM $ 0.000281
+1.92%
$ 117,857 $ 1,081
Nov 18, 5 AM $ 0.000276
+1.46%
$ 115,627 $ 1,177
Nov 18, 4 AM $ 0.000275
-0.06%
$ 115,207 $ 1,180
Nov 18, 3 AM $ 0.000275
+0.62%
$ 115,331 $ 1,183
Nov 18, 2 AM $ 0.00027
+0.06%
$ 113,292 $ 1,173
Nov 18, 1 AM $ 0.000273
+1.78%
$ 114,260 $ 1,176
Nov 18, 12 AM $ 0.000269
-1.66%
$ 112,755 $ 1,150
Nov 17, 11 PM $ 0.000274
+0.32%
$ 115,015 $ 1,121
Nov 17, 10 PM $ 0.000273
+0.05%
$ 114,588 $ 1,122
Nov 17, 9 PM $ 0.000273
+0.88%
$ 114,510 $ 1,080
Nov 17, 8 PM $ 0.00027
-0.93%
$ 113,043 $ 1,080
Nov 17, 7 PM $ 0.000272
-0.79%
$ 113,941 $ 975
Nov 17, 6 PM $ 0.000274
-1.25%
$ 114,823 $ 947
Nov 17, 5 PM $ 0.000278
-1.31%
$ 116,480 $ 947
Nov 17, 4 PM $ 0.000291
-0.18%
$ 122,201 $ 596
Nov 17, 3 PM $ 0.000293
+2.82%
$ 122,821 $ 596
Nov 17, 2 PM $ 0.000288
-1.58%
$ 120,847 $ 709
Nov 17, 1 PM $ 0.000298
-0.10%
$ 124,757 $ 711
Nov 17, 12 PM $ 0.000297
+2.17%
$ 124,610 $ 707
Nov 17, 11 AM $ 0.000291
+0.00%
$ 122,145 $ 372
Nov 17, 10 AM $ 0.000294
+0.00%
$ 123,124 $ 370
Nov 16, 5 PM $ 0.000282
-0.11%
$ 118,147 $ 1,331
Nov 16, 4 PM $ 0.000282
-2.40%
$ 118,319 $ 1,471
Nov 16, 3 PM $ 0.000289
+0.14%
$ 121,258 $ 2,782
Nov 16, 2 PM $ 0.000289
-0.15%
$ 121,110 $ 2,873
Nov 16, 1 PM $ 0.000289
-0.55%
$ 121,279 $ 2,878
Nov 16, 12 PM $ 0.000291
-0.16%
$ 121,902 $ 2,827
Nov 16, 11 AM $ 0.000292
-1.45%
$ 122,326 $ 2,838
Nov 16, 10 AM $ 0.000296
+0.60%
$ 124,094 $ 2,880
Nov 16, 9 AM $ 0.000294
+0.17%
$ 123,342 $ 2,862
Nov 16, 8 AM $ 0.000294
+0.26%
$ 123,175 $ 2,858
Nov 16, 7 AM $ 0.000293
-0.43%
$ 122,808 $ 2,849
Nov 16, 6 AM $ 0.000294
+0.21%
$ 123,375 $ 2,860
Nov 16, 5 AM $ 0.000294
+0.40%
$ 123,066 $ 2,854
Nov 16, 4 AM $ 0.000293
+0.05%
$ 122,626 $ 2,844