Wall Street Bets Historical Data

WSB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000292
+0.66%
$ 122,543 $ 2,842
Nov 16, 2 AM $ 0.00029
+0.65%
$ 121,593 $ 2,819
Nov 16, 1 AM $ 0.000288
+0.02%
$ 120,792 $ 2,879
Nov 16, 12 AM $ 0.000288
-0.06%
$ 120,790 $ 2,881
Nov 15, 11 PM $ 0.000288
-0.09%
$ 120,857 $ 2,946
Nov 15, 10 PM $ 0.000288
-0.23%
$ 120,906 $ 2,955
Nov 15, 9 PM $ 0.000289
-0.61%
$ 121,211 $ 3,018
Nov 15, 8 PM $ 0.000291
-1.11%
$ 121,999 $ 3,038
Nov 15, 7 PM $ 0.000295
+0.00%
$ 123,797 $ 3,068
Nov 15, 5 PM $ 0.000284
+0.00%
$ 119,063 $ 3,073
Nov 15, 3 PM $ 0.000291
+0.00%
$ 122,127 $ 241
Nov 15, 12 PM $ 0.000291
+0.00%
$ 122,110 $ 351
Nov 15, 10 AM $ 0.00029
+0.00%
$ 121,690 $ 380
Nov 15, 7 AM $ 0.000295
+0.00%
$ 123,677 $ 407
Nov 15, 5 AM $ 0.000294
+0.00%
$ 123,384 $ 408
Nov 15, 2 AM $ 0.000291
+0.00%
$ 121,882 $ 426
Nov 15, 12 AM $ 0.00029
+0.00%
$ -- $ 371
Nov 14, 9 PM $ 0.000295
+0.00%
$ 123,675 $ 392
Nov 14, 7 PM $ 0.000294
+0.00%
$ 123,274 $ 418
Nov 14, 4 PM $ 0.000293
+0.00%
$ 122,995 $ 415
Nov 14, 2 PM $ 0.000287
+0.00%
$ 120,317 $ 284
Nov 14, 11 AM $ 0.000292
+0.00%
$ 122,397 $ 288
Nov 14, 9 AM $ 0.000295
+0.00%
$ 123,654 $ 254
Nov 14, 6 AM $ 0.000292
+0.00%
$ 122,530 $ 273
Nov 14, 4 AM $ 0.000302
+0.00%
$ 126,420 $ 335
Nov 14, 1 AM $ 0.0003
+0.00%
$ 125,717 $ 323
Nov 13, 11 PM $ 0.000294
+0.00%
$ 123,217 $ 263
Nov 13, 8 PM $ 0.000297
+0.00%
$ 124,490 $ 164
Nov 13, 6 PM $ 0.000308
+0.00%
$ 129,060 $ 232
Nov 13, 3 PM $ 0.000314
+0.00%
$ 131,648 $ 1,293
Nov 13, 1 PM $ 0.000317
+0.00%
$ 132,737 $ 1,474
Nov 13, 10 AM $ 0.000315
+0.00%
$ 132,072 $ 1,485
Nov 13, 8 AM $ 0.000317
+0.00%
$ 133,052 $ 1,490
Nov 13, 5 AM $ 0.000316
+0.00%
$ 132,386 $ 1,484
Nov 13, 3 AM $ 0.000313
+0.00%
$ 131,023 $ 1,446
Nov 9, 2 PM $ 0.000326
+0.00%
$ 136,835 $ 1,190
Nov 9, 1 PM $ 0.000325
+0.00%
$ 136,368 $ 1,188
Nov 9, 10 AM $ 0.00032
-0.48%
$ 134,225 $ 1,168
Nov 9, 9 AM $ 0.000322
+0.05%
$ 134,959 $ 1,178
Nov 5, 5 PM $ 0.000336
+0.00%
$ 140,798 $ 272
Nov 5, 2 PM $ 0.000333
+0.00%
$ 139,622 $ 273
Nov 5, 12 PM $ 0.000326
+0.00%
$ 136,576 $ 313
Nov 5, 9 AM $ 0.000324
+0.00%
$ 135,772 $ 333
Nov 5, 7 AM $ 0.000328
+0.00%
$ 137,707 $ 362
Nov 5, 4 AM $ 0.000324
+0.00%
$ 135,795 $ 416
Nov 5, 2 AM $ 0.000323
+0.00%
$ 135,286 $ 459
Nov 4, 11 PM $ 0.00032
+0.00%
$ 134,324 $ 478
Nov 4, 9 PM $ 0.00032
+0.00%
$ 134,227 $ 446
Nov 4, 6 PM $ 0.000334
+0.00%
$ 140,031 $ 371
Nov 4, 4 PM $ 0.000349
+0.00%
$ 146,283 $ 350