Wall Street Bets Historical Data

WSB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000344
+0.00%
$ 144,263 $ 376
Nov 4, 11 AM $ 0.000346
+0.00%
$ 144,870 $ 413
Nov 4, 8 AM $ 0.000339
+0.00%
$ 141,955 $ 402
Nov 4, 6 AM $ 0.000357
+0.00%
$ 149,516 $ 316
Nov 4, 3 AM $ 0.000356
+0.00%
$ 149,107 $ 294
Nov 4, 1 AM $ 0.000354
+0.00%
$ 148,369 $ 256
Nov 3, 10 PM $ 0.000351
+0.00%
$ 147,106 $ 257
Nov 3, 8 PM $ 0.000358
+0.00%
$ 150,213 $ 209
Nov 3, 5 PM $ 0.000356
+0.00%
$ 149,362 $ 210
Nov 3, 3 PM $ 0.000373
+0.00%
$ 156,183 $ 121
Nov 3, 12 PM $ 0.000378
+0.00%
$ 158,565 $ 196
Nov 3, 10 AM $ 0.000374
-0.67%
$ 156,979 $ 213
Nov 3, 7 AM $ 0.000378
+0.00%
$ 158,518 $ 218
Nov 3, 5 AM $ 0.000379
+0.00%
$ 158,956 $ 235
Nov 3, 2 AM $ 0.000399
+0.00%
$ 167,343 $ 222
Nov 3, 1 AM $ 0.000399
-0.53%
$ 167,464 $ 220
Nov 3, 12 AM $ 0.000401
+0.77%
$ 167,915 $ 221
Nov 2, 11 PM $ 0.000396
+0.06%
$ 165,994 $ 232
Nov 2, 10 PM $ 0.000395
+0.00%
$ 165,517 $ 232
Nov 2, 9 PM $ 0.000394
+0.83%
$ 165,302 $ 231
Nov 2, 8 PM $ 0.000392
+0.18%
$ 164,280 $ 357
Nov 2, 7 PM $ 0.000393
+0.40%
$ 164,574 $ 358
Nov 2, 6 PM $ 0.000392
+0.20%
$ 164,379 $ 471
Nov 2, 5 PM $ 0.000391
+0.08%
$ 163,954 $ 471
Nov 2, 4 PM $ 0.000391
+0.23%
$ 164,071 $ 475
Nov 2, 3 PM $ 0.000392
-0.60%
$ 164,166 $ 526
Nov 2, 2 PM $ 0.000395
-0.37%
$ 165,495 $ 575
Nov 2, 1 PM $ 0.000396
-0.38%
$ 166,213 $ 445
Nov 2, 12 PM $ 0.000397
+0.02%
$ 166,392 $ 444
Nov 2, 11 AM $ 0.000399
-0.39%
$ 167,075 $ 446
Nov 2, 10 AM $ 0.000401
-0.40%
$ 168,257 $ 767
Nov 2, 9 AM $ 0.000403
-0.60%
$ 168,962 $ 768
Nov 2, 8 AM $ 0.000406
+0.68%
$ 170,060 $ 796
Nov 2, 7 AM $ 0.000403
+0.09%
$ 169,127 $ 796
Nov 2, 6 AM $ 0.000403
-0.14%
$ 169,159 $ 797
Nov 2, 5 AM $ 0.000404
+1.04%
$ 169,452 $ 794
Nov 2, 4 AM $ 0.0004
-0.24%
$ 167,774 $ 774
Nov 2, 3 AM $ 0.000401
-0.01%
$ 168,044 $ 814
Oct 23, 11 AM $ 0.000421
+0.00%
$ 176,447 $ 20
Oct 9, 4 PM $ 0.000643
-0.37%
$ 269,514 $ 962
Oct 9, 3 PM $ 0.000651
+0.02%
$ 272,806 $ 6,678
Oct 9, 2 PM $ 0.000654
-0.94%
$ 274,100 $ 6,733
Oct 9, 1 PM $ 0.000663
+0.00%
$ 278,031 $ 6,663
Oct 9, 12 PM $ 0.000661
-0.04%
$ 276,998 $ 6,642
Oct 9, 11 AM $ 0.000657
+0.40%
$ 275,547 $ 6,579
Oct 9, 10 AM $ 0.000652
-0.17%
$ 273,381 $ 6,548
Oct 9, 9 AM $ 0.000651
+0.31%
$ 273,020 $ 6,534
Oct 9, 8 AM $ 0.000657
-1.01%
$ 275,488 $ 6,493
Oct 9, 7 AM $ 0.000665
-0.26%
$ 278,828 $ 6,629
Oct 9, 6 AM $ 0.000666
-0.34%
$ 279,309 $ 6,565