Wall Street Bets Historical Data

WSB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000667
+0.06%
$ 279,553 $ 6,572
Oct 9, 4 AM $ 0.000666
+0.84%
$ 279,201 $ 6,548
Oct 9, 3 AM $ 0.00066
+0.23%
$ 276,855 $ 6,450
Oct 9, 2 AM $ 0.000653
-0.27%
$ 273,912 $ 5,920
Oct 9, 1 AM $ 0.000656
-0.61%
$ 274,903 $ 5,968
Oct 9, 12 AM $ 0.000662
+0.13%
$ 277,464 $ 6,010
Oct 8, 11 PM $ 0.000658
-0.37%
$ 276,002 $ 6,021
Oct 8, 10 PM $ 0.000661
+0.43%
$ 277,078 $ 6,020
Oct 8, 9 PM $ 0.000658
-0.05%
$ 275,752 $ 5,995
Oct 8, 8 PM $ 0.000661
+0.18%
$ 277,225 $ 5,995
Oct 8, 7 PM $ 0.000657
+0.00%
$ 275,405 $ 6,008
Download