Simpsons Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆281
-2.43%
$ 28,086 $ 17
May 22, 2025 $ 0.0₆287
+0.44%
$ 28,741 $ 17
May 16, 2025 $ 0.0₆27
-0.62%
$ 27,008 $ 7
May 15, 2025 $ 0.0₆271
-0.72%
$ 27,142 $ 7
May 14, 2025 $ 0.0₆269
-1.22%
$ -- $ 10
May 13, 2025 $ 0.0₆272
+0.13%
$ 27,214 $ 10
May 5, 2025 $ 0.0₆249
+1.66%
$ -- $ 12
May 4, 2025 $ 0.0₆244
-2.51%
$ 24,353 $ 11
May 3, 2025 $ 0.0₆252
-0.72%
$ 25,155 $ 1
May 2, 2025 $ 0.0₆254
+1.33%
$ 25,401 $ 3
May 1, 2025 $ 0.0₆251
-0.24%
$ 25,099 $ 1
Apr 30, 2025 $ 0.0₆251
-0.80%
$ 25,148 $ 15
Apr 29, 2025 $ 0.0₉611
+1.43%
$ -- $ 838
Apr 28, 2025 $ 0.0₉602
-100.00%
$ 60 $ 6,622
Apr 27, 2025 $ 0.0000251
+99.22%
$ 2.51 million $ 14,879
Apr 26, 2025 $ 0.0000126
+146.72%
$ 1.26 million $ 25,538
Apr 25, 2025 $ 0.0₅503
+172.80%
$ 502,665 $ 34,620
Apr 24, 2025 $ 0.0₅185
+1,551.12%
$ -- $ 53,977
Download