Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0534
+0.00%
$ 13.75 million $ 2.47 million
Yesterday $ 0.051
-5.91%
$ 13.14 million $ 2.68 million
May 31, 2026 $ 0.0542
+1.79%
$ 13.97 million $ 1.17 million
May 30, 2026 $ 0.0532
+1.89%
$ 13.73 million $ 962,497
May 29, 2026 $ 0.0524
+2.63%
$ 13.4 million $ 1.79 million
May 28, 2026 $ 0.0511
-3.06%
$ 13.16 million $ 1.64 million
May 27, 2026 $ 0.0527
-7.71%
$ 13.55 million $ 1.6 million
May 26, 2026 $ 0.0572
-3.06%
$ 14.73 million $ 1.62 million
May 25, 2026 $ 0.059
+3.69%
$ 15.15 million $ 1.01 million
May 24, 2026 $ 0.0569
-5.04%
$ 14.69 million $ 916,608
May 23, 2026 $ 0.0599
+3.40%
$ 15.43 million $ 1.35 million
May 22, 2026 $ 0.0581
-5.66%
$ 14.96 million $ 1.24 million
May 21, 2026 $ 0.0616
+2.67%
$ 15.88 million $ 1.26 million
May 20, 2026 $ 0.06
+3.07%
$ 15.46 million $ 1.21 million
May 19, 2026 $ 0.0582
-0.70%
$ 15.01 million $ 1.07 million
May 18, 2026 $ 0.0586
+1.45%
$ 15.11 million $ 2.06 million
May 17, 2026 $ 0.0578
-4.07%
$ 14.91 million $ 979,292
May 16, 2026 $ 0.0603
-5.50%
$ 15.54 million $ 849,105
May 15, 2026 $ 0.0638
-3.84%
$ 16.43 million $ 1.58 million
May 14, 2026 $ 0.0663
+0.82%
$ 17.08 million $ 1.79 million
May 13, 2026 $ 0.0658
-8.02%
$ 16.96 million $ 1.52 million
May 12, 2026 $ 0.0716
-1.05%
$ 18.44 million $ 1.28 million
May 11, 2026 $ 0.0723
-3.51%
$ 18.64 million $ 1.78 million
May 10, 2026 $ 0.075
+0.39%
$ 19.31 million $ 1.83 million
May 9, 2026 $ 0.0747
+0.05%
$ 19.24 million $ 1 million
May 8, 2026 $ 0.0747
+6.89%
$ 19.23 million $ 2.21 million
May 7, 2026 $ 0.0699
-4.40%
$ 17.99 million $ 5.02 million
May 6, 2026 $ 0.0731
-9.21%
$ 18.82 million $ 1.64 million
May 5, 2026 $ 0.0805
-2.30%
$ 20.73 million $ 2.22 million
May 4, 2026 $ 0.0824
+14.66%
$ 21.22 million $ 4.05 million
May 3, 2026 $ 0.0718
-6.05%
$ 18.51 million $ 2.12 million
May 2, 2026 $ 0.0765
+11.66%
$ 19.71 million $ 1.65 million
May 1, 2026 $ 0.0685
+11.43%
$ 17.65 million $ 2.9 million
Apr 30, 2026 $ 0.0615
-0.77%
$ 15.81 million $ 1.01 million
Apr 29, 2026 $ 0.062
+4.44%
$ 16.13 million $ 2.1 million
Apr 28, 2026 $ 0.0593
+5.99%
$ 15.2 million $ 1.38 million
Apr 27, 2026 $ 0.056
-1.88%
$ 14.4 million $ 2.18 million
Apr 26, 2026 $ 0.0571
+1.24%
$ 14.74 million $ 1.2 million
Apr 25, 2026 $ 0.0564
-8.28%
$ 14.51 million $ 841,418
Apr 24, 2026 $ 0.0614
+3.63%
$ 15.81 million $ 2.73 million
Apr 23, 2026 $ 0.0593
+4.98%
$ 15.27 million $ 1.67 million
Apr 22, 2026 $ 0.0565
+2.07%
$ 14.55 million $ 1.75 million
Apr 21, 2026 $ 0.0553
+1.86%
$ 14.45 million $ 1.79 million
Apr 20, 2026 $ 0.0543
-4.01%
$ 14.03 million $ 2.43 million
Apr 19, 2026 $ 0.0566
-9.11%
$ 14.58 million $ 1.93 million
Apr 18, 2026 $ 0.0623
+11.67%
$ 16.12 million $ 2.94 million
Apr 17, 2026 $ 0.0558
-16.96%
$ 14.37 million $ 3.19 million
Apr 16, 2026 $ 0.0671
+44.34%
$ 17.45 million $ 9.41 million
Apr 15, 2026 $ 0.0465
+2.03%
$ 12.01 million $ 1.02 million
Apr 14, 2026 $ 0.0456
-4.26%
$ 11.74 million $ 1.71 million
Download