Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0445
+0.17%
$ 11.48 million $ 2.62 million
Yesterday $ 0.0432
-4.37%
$ 11.13 million $ 1.43 million
Jun 20, 2026 $ 0.0452
+0.92%
$ 11.64 million $ 1 million
Jun 19, 2026 $ 0.0448
+2.85%
$ 11.54 million $ 1.48 million
Jun 18, 2026 $ 0.0435
-7.65%
$ 11.22 million $ 1.85 million
Jun 17, 2026 $ 0.0471
+5.61%
$ 12.14 million $ 2.14 million
Jun 16, 2026 $ 0.0446
-2.94%
$ 11.5 million $ 1.39 million
Jun 15, 2026 $ 0.046
-0.73%
$ 11.85 million $ 2.59 million
Jun 14, 2026 $ 0.0463
-3.73%
$ 12.01 million $ 1.86 million
Jun 13, 2026 $ 0.0481
+11.35%
$ 12.45 million $ 2.2 million
Jun 12, 2026 $ 0.0432
+3.19%
$ 11.14 million $ 1.62 million
Jun 11, 2026 $ 0.0419
+6.56%
$ 10.79 million $ 1.88 million
Jun 10, 2026 $ 0.0393
-6.90%
$ 10.13 million $ 1.76 million
Jun 9, 2026 $ 0.0422
-1.82%
$ 10.88 million $ 4.1 million
Jun 8, 2026 $ 0.043
+2.66%
$ 11.08 million $ 1.71 million
Jun 7, 2026 $ 0.0419
+0.62%
$ 10.79 million $ 1.92 million
Jun 6, 2026 $ 0.0417
+2.22%
$ 10.75 million $ 115,163
Jun 5, 2026 $ 0.0408
-7.49%
$ 10.51 million $ 3.16 million
Jun 4, 2026 $ 0.0441
-11.59%
$ 11.36 million $ 2.95 million
Jun 3, 2026 $ 0.0499
+1.40%
$ 12.85 million $ 2.27 million
Jun 2, 2026 $ 0.0492
-3.56%
$ 12.68 million $ 2.24 million
Jun 1, 2026 $ 0.051
-5.91%
$ 13.14 million $ 2.68 million
May 31, 2026 $ 0.0542
+1.79%
$ 13.97 million $ 1.17 million
May 30, 2026 $ 0.0532
+1.89%
$ 13.73 million $ 962,497
May 29, 2026 $ 0.0524
+2.63%
$ 13.4 million $ 1.79 million
May 28, 2026 $ 0.0511
-3.06%
$ 13.16 million $ 1.64 million
May 27, 2026 $ 0.0527
-7.71%
$ 13.55 million $ 1.6 million
May 26, 2026 $ 0.0572
-3.06%
$ 14.73 million $ 1.62 million
May 25, 2026 $ 0.059
+3.69%
$ 15.15 million $ 1.01 million
May 24, 2026 $ 0.0569
-5.04%
$ 14.69 million $ 916,608
May 23, 2026 $ 0.0599
+3.40%
$ 15.43 million $ 1.35 million
May 22, 2026 $ 0.0581
-5.66%
$ 14.96 million $ 1.24 million
May 21, 2026 $ 0.0616
+2.67%
$ 15.88 million $ 1.26 million
May 20, 2026 $ 0.06
+3.07%
$ 15.46 million $ 1.21 million
May 19, 2026 $ 0.0582
-0.70%
$ 15.01 million $ 1.07 million
May 18, 2026 $ 0.0586
+1.45%
$ 15.11 million $ 2.06 million
May 17, 2026 $ 0.0578
-4.07%
$ 14.91 million $ 979,292
May 16, 2026 $ 0.0603
-5.50%
$ 15.54 million $ 849,105
May 15, 2026 $ 0.0638
-3.84%
$ 16.43 million $ 1.58 million
May 14, 2026 $ 0.0663
+0.82%
$ 17.08 million $ 1.79 million
May 13, 2026 $ 0.0658
-8.02%
$ 16.96 million $ 1.52 million
May 12, 2026 $ 0.0716
-1.05%
$ 18.44 million $ 1.28 million
May 11, 2026 $ 0.0723
-3.51%
$ 18.64 million $ 1.78 million
May 10, 2026 $ 0.075
+0.39%
$ 19.31 million $ 1.83 million
May 9, 2026 $ 0.0747
+0.05%
$ 19.24 million $ 1 million
May 8, 2026 $ 0.0747
+6.89%
$ 19.23 million $ 2.21 million
May 7, 2026 $ 0.0699
-4.40%
$ 17.99 million $ 5.02 million
May 6, 2026 $ 0.0731
-9.21%
$ 18.82 million $ 1.64 million
May 5, 2026 $ 0.0805
-2.30%
$ 20.73 million $ 2.22 million
May 4, 2026 $ 0.0824
+14.66%
$ 21.22 million $ 4.05 million
Download