Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today $0.0434
+0.00%
$14.24 million $602,437
Yesterday $0.0411
+1.35%
$13.32 million $928,189
Sep 10, 2026 $0.0405
-5.76%
$13.3 million $641,992
Sep 9, 2026 $0.043
-1.29%
$14.12 million $604,701
Sep 8, 2026 $0.0436
-4.33%
$14.31 million $1.13 million
Sep 7, 2026 $0.0456
+2.71%
$14.95 million $734,062
Sep 6, 2026 $0.0444
+1.35%
$14.56 million $609,197
Sep 5, 2026 $0.0438
+3.92%
$14.37 million $458,523
Sep 4, 2026 $0.0421
-1.57%
$14.03 million $970,546
Sep 3, 2026 $0.0428
+1.07%
$14.03 million $1.19 million
Sep 2, 2026 $0.0423
+4.45%
$13.89 million $838,654
Sep 1, 2026 $0.0405
-6.98%
$13.29 million $1.45 million
Aug 31, 2026 $0.0436
+9.30%
$14.3 million $2.75 million
Aug 30, 2026 $0.0399
-0.34%
$13.06 million $572,485
Aug 29, 2026 $0.04
+0.10%
$13.12 million $246,428
Aug 28, 2026 $0.04
-3.82%
$13.13 million $535,119
Aug 27, 2026 $0.0416
-0.11%
$13.65 million $454,092
Aug 26, 2026 $0.0416
+3.48%
$13.67 million $318,405
Aug 25, 2026 $0.0403
-2.62%
$13.21 million $371,179
Aug 24, 2026 $0.0415
-2.57%
$13.7 million $638,177
Aug 23, 2026 $0.0426
+2.60%
$14 million $371,562
Aug 22, 2026 $0.0415
-3.33%
$13.65 million $258,824
Aug 21, 2026 $0.043
+7.81%
$14.12 million $476,843
Aug 20, 2026 $0.0399
+5.32%
$13.09 million $535,807
Aug 19, 2026 $0.0379
+9.34%
$12.43 million $133,973
Aug 18, 2026 $0.0346
-1.60%
$11.37 million $606,002
Aug 17, 2026 $0.0352
+2.90%
$11.55 million $964,913
Aug 16, 2026 $0.0342
-1.23%
$11.23 million $379,297
Aug 15, 2026 $0.0346
-2.31%
$11.4 million $276,695
Aug 14, 2026 $0.0354
-1.60%
$11.67 million $478,691
Aug 13, 2026 $0.036
+2.62%
$11.78 million $395,189
Aug 12, 2026 $0.0351
-1.24%
$11.5 million $423,312
Aug 11, 2026 $0.0355
-1.08%
$11.71 million $382,518
Aug 10, 2026 $0.0359
-0.26%
$11.77 million $829,298
Aug 9, 2026 $0.036
+0.84%
$11.85 million $596,431
Aug 8, 2026 $0.0357
-0.10%
$11.77 million $315,542
Aug 7, 2026 $0.0358
+2.31%
$11.76 million $544,338
Aug 6, 2026 $0.035
-2.65%
$11.5 million $478,166
Aug 5, 2026 $0.0352
-3.09%
$11.59 million $525,943
Aug 4, 2026 $0.0363
+0.27%
$11.96 million $77,967
Aug 3, 2026 $0.0362
+0.24%
$11.45 million $1.59 million
Aug 2, 2026 $0.0362
+0.63%
$11.9 million $1.15 million
Aug 1, 2026 $0.0359
-0.71%
$11.89 million $694,645
Jul 31, 2026 $0.0362
-0.85%
$11.98 million $1.14 million
Jul 30, 2026 $0.0365
+2.82%
$12.08 million $1.25 million
Jul 29, 2026 $0.0355
-6.06%
$11.74 million $1.28 million
Jul 28, 2026 $0.0378
-0.33%
$12.52 million $1.41 million
Jul 27, 2026 $0.0379
-5.37%
$12.55 million $1.67 million
Jul 26, 2026 $0.0401
+1.61%
$13.08 million $948,562
Jul 25, 2026 $0.0394
+3.41%
$13.08 million $700,303
Download