Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.054
+0.02%
$17.7 million $703,895
Yesterday $0.0544
+6.44%
$17.92 million $2.37 million
Oct 8, 2026 $0.0512
-0.84%
$16.84 million $1.52 million
Oct 7, 2026 $0.0516
-6.59%
$17.02 million $1.95 million
Oct 6, 2026 $0.0552
-0.76%
$17.71 million $1.03 million
Oct 5, 2026 $0.0559
+3.84%
$18.45 million $2.13 million
Oct 4, 2026 $0.0539
-2.04%
$17.58 million $878,026
Oct 3, 2026 $0.055
+3.93%
$18.01 million $550,854
Oct 2, 2026 $0.0529
+2.63%
$17.31 million $1.49 million
Oct 1, 2026 $0.0515
+1.29%
$16.9 million $847,712
Sep 30, 2026 $0.0509
-2.20%
$16.68 million $784,099
Sep 29, 2026 $0.052
+0.02%
$16.99 million $580,257
Sep 28, 2026 $0.052
-6.62%
$17.04 million $884,843
Sep 27, 2026 $0.0557
+4.00%
$18.3 million $596,145
Sep 26, 2026 $0.0536
+0.57%
$17.53 million $424,397
Sep 25, 2026 $0.0533
+3.13%
$17.43 million $835,067
Sep 24, 2026 $0.0517
+3.30%
$16.92 million $946,304
Sep 23, 2026 $0.0501
-7.55%
$16.37 million $1.21 million
Sep 22, 2026 $0.0541
+3.69%
$17.81 million $1.27 million
Sep 21, 2026 $0.0522
+7.63%
$17.11 million $2.66 million
Sep 20, 2026 $0.0485
+1.34%
$15.86 million $856,159
Sep 19, 2026 $0.0477
+2.11%
$15.62 million $793,161
Sep 18, 2026 $0.0467
+11.23%
$15.32 million $2.31 million
Sep 17, 2026 $0.042
+0.54%
$14.06 million $1.28 million
Sep 16, 2026 $0.0418
-0.22%
$13.71 million $1.56 million
Sep 15, 2026 $0.0419
-2.93%
$13.75 million $2.98 million
Sep 14, 2026 $0.0431
+5.37%
$14.16 million $1.46 million
Sep 13, 2026 $0.041
-6.06%
$13.45 million $556,568
Sep 12, 2026 $0.0436
+7.74%
$14.31 million $603,255
Sep 11, 2026 $0.0411
+1.35%
$13.32 million $928,189
Sep 10, 2026 $0.0405
-5.76%
$13.3 million $641,992
Sep 9, 2026 $0.043
-1.29%
$14.12 million $604,701
Sep 8, 2026 $0.0436
-4.33%
$14.31 million $1.13 million
Sep 7, 2026 $0.0456
+2.71%
$14.95 million $734,062
Sep 6, 2026 $0.0444
+1.35%
$14.56 million $609,197
Sep 5, 2026 $0.0438
+3.92%
$14.37 million $458,523
Sep 4, 2026 $0.0421
-1.57%
$14.03 million $970,546
Sep 3, 2026 $0.0428
+1.07%
$14.03 million $1.19 million
Sep 2, 2026 $0.0423
+4.45%
$13.89 million $838,654
Sep 1, 2026 $0.0405
-6.98%
$13.29 million $1.45 million
Aug 31, 2026 $0.0436
+9.30%
$14.3 million $2.75 million
Aug 30, 2026 $0.0399
-0.34%
$13.06 million $572,485
Aug 29, 2026 $0.04
+0.10%
$13.12 million $246,428
Aug 28, 2026 $0.04
-3.82%
$13.13 million $535,119
Aug 27, 2026 $0.0416
-0.11%
$13.65 million $454,092
Aug 26, 2026 $0.0416
+3.48%
$13.67 million $318,405
Aug 25, 2026 $0.0403
-2.62%
$13.21 million $371,179
Aug 24, 2026 $0.0415
-2.57%
$13.7 million $638,177
Aug 23, 2026 $0.0426
+2.60%
$14 million $371,562
Aug 22, 2026 $0.0415
-3.33%
$13.65 million $258,824
Download