Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0711
+0.00%
$ 18.31 million $ 1.27 million
Yesterday $ 0.0723
-3.51%
$ 18.64 million $ 1.78 million
May 10, 2026 $ 0.075
+0.39%
$ 19.31 million $ 1.83 million
May 9, 2026 $ 0.0747
+0.05%
$ 19.24 million $ 1 million
May 8, 2026 $ 0.0747
+6.89%
$ 19.23 million $ 2.21 million
May 7, 2026 $ 0.0699
-4.40%
$ 17.99 million $ 5.02 million
May 6, 2026 $ 0.0731
-9.21%
$ 18.82 million $ 1.64 million
May 5, 2026 $ 0.0805
-2.30%
$ 20.73 million $ 2.22 million
May 4, 2026 $ 0.0824
+14.66%
$ 21.22 million $ 4.05 million
May 3, 2026 $ 0.0718
-6.05%
$ 18.51 million $ 2.12 million
May 2, 2026 $ 0.0765
+11.66%
$ 19.71 million $ 1.65 million
May 1, 2026 $ 0.0685
+11.43%
$ 17.65 million $ 2.9 million
Apr 30, 2026 $ 0.0615
-0.77%
$ 15.81 million $ 1.01 million
Apr 29, 2026 $ 0.062
+4.44%
$ 16.13 million $ 2.1 million
Apr 28, 2026 $ 0.0593
+5.99%
$ 15.2 million $ 1.38 million
Apr 27, 2026 $ 0.056
-1.88%
$ 14.4 million $ 2.18 million
Apr 26, 2026 $ 0.0571
+1.24%
$ 14.74 million $ 1.2 million
Apr 25, 2026 $ 0.0564
-8.28%
$ 14.51 million $ 841,418
Apr 24, 2026 $ 0.0614
+3.63%
$ 15.81 million $ 2.73 million
Apr 23, 2026 $ 0.0593
+4.98%
$ 15.27 million $ 1.67 million
Apr 22, 2026 $ 0.0565
+2.07%
$ 14.55 million $ 1.75 million
Apr 21, 2026 $ 0.0553
+1.86%
$ 14.45 million $ 1.79 million
Apr 20, 2026 $ 0.0543
-4.01%
$ 14.03 million $ 2.43 million
Apr 19, 2026 $ 0.0566
-9.11%
$ 14.58 million $ 1.93 million
Apr 18, 2026 $ 0.0623
+11.67%
$ 16.12 million $ 2.94 million
Apr 17, 2026 $ 0.0558
-16.96%
$ 14.37 million $ 3.19 million
Apr 16, 2026 $ 0.0671
+44.34%
$ 17.45 million $ 9.41 million
Apr 15, 2026 $ 0.0465
+2.03%
$ 12.01 million $ 1.02 million
Apr 14, 2026 $ 0.0456
-4.26%
$ 11.74 million $ 1.71 million
Apr 13, 2026 $ 0.0476
+7.55%
$ 12.27 million $ 1.85 million
Apr 12, 2026 $ 0.0443
-5.38%
$ 11.41 million $ 1.21 million
Apr 11, 2026 $ 0.0468
-0.57%
$ 12.05 million $ 804,299
Apr 10, 2026 $ 0.0471
+1.13%
$ 12.12 million $ 1.19 million
Apr 9, 2026 $ 0.0465
+0.33%
$ 11.99 million $ 1.19 million
Apr 8, 2026 $ 0.0464
-2.89%
$ 11.95 million $ 1.23 million
Apr 7, 2026 $ 0.0478
+2.73%
$ 12.3 million $ 1.96 million
Apr 6, 2026 $ 0.0465
+6.10%
$ 11.97 million $ 1.88 million
Apr 5, 2026 $ 0.0438
-2.08%
$ 11.29 million $ 875,839
Apr 4, 2026 $ 0.0447
+2.94%
$ 11.52 million $ 613,811
Apr 3, 2026 $ 0.0435
-1.65%
$ 11.2 million $ 1.69 million
Apr 2, 2026 $ 0.0442
-6.89%
$ 11.38 million $ 1.28 million
Apr 1, 2026 $ 0.0475
-0.26%
$ 12.23 million $ 1.17 million
Mar 31, 2026 $ 0.0476
+0.97%
$ 12.26 million $ 1.18 million
Mar 30, 2026 $ 0.0471
+0.22%
$ 12.14 million $ 1.52 million
Mar 29, 2026 $ 0.047
-2.20%
$ 12.11 million $ 799,241
Mar 28, 2026 $ 0.0481
+2.19%
$ 12.39 million $ 643,763
Mar 27, 2026 $ 0.0471
-1.73%
$ 12.12 million $ 1.42 million
Mar 26, 2026 $ 0.0479
-5.81%
$ 12.33 million $ 977,009
Mar 25, 2026 $ 0.0508
+0.94%
$ 13.1 million $ 1.75 million
Mar 24, 2026 $ 0.0504
+0.10%
$ 12.97 million $ 1.93 million
Download