Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today $0.0429
+0.13%
$14.05 million $346,303
Yesterday $0.0415
-3.33%
$13.65 million $258,824
Aug 21, 2026 $0.043
+7.81%
$14.12 million $476,843
Aug 20, 2026 $0.0399
+5.32%
$13.09 million $535,807
Aug 19, 2026 $0.0379
+9.34%
$12.43 million $133,973
Aug 18, 2026 $0.0346
-1.60%
$11.37 million $606,002
Aug 17, 2026 $0.0352
+2.90%
$11.55 million $964,913
Aug 16, 2026 $0.0342
-1.23%
$11.23 million $379,297
Aug 15, 2026 $0.0346
-2.31%
$11.4 million $276,695
Aug 14, 2026 $0.0354
-1.60%
$11.67 million $478,691
Aug 13, 2026 $0.036
+2.62%
$11.78 million $395,189
Aug 12, 2026 $0.0351
-1.24%
$11.5 million $423,312
Aug 11, 2026 $0.0355
-1.08%
$11.71 million $382,518
Aug 10, 2026 $0.0359
-0.26%
$11.77 million $829,298
Aug 9, 2026 $0.036
+0.84%
$11.85 million $596,431
Aug 8, 2026 $0.0357
-0.10%
$11.77 million $315,542
Aug 7, 2026 $0.0358
+2.31%
$11.76 million $544,338
Aug 6, 2026 $0.035
-2.65%
$11.5 million $478,166
Aug 5, 2026 $0.0352
-3.09%
$11.59 million $525,943
Aug 4, 2026 $0.0363
+0.27%
$11.96 million $77,967
Aug 3, 2026 $0.0362
+0.24%
$11.45 million $1.59 million
Aug 2, 2026 $0.0362
+0.63%
$11.9 million $1.15 million
Aug 1, 2026 $0.0359
-0.71%
$11.89 million $694,645
Jul 31, 2026 $0.0362
-0.85%
$11.98 million $1.14 million
Jul 30, 2026 $0.0365
+2.82%
$12.08 million $1.25 million
Jul 29, 2026 $0.0355
-6.06%
$11.74 million $1.28 million
Jul 28, 2026 $0.0378
-0.33%
$12.52 million $1.41 million
Jul 27, 2026 $0.0379
-5.37%
$12.55 million $1.67 million
Jul 26, 2026 $0.0401
+1.61%
$13.08 million $948,562
Jul 25, 2026 $0.0394
+3.41%
$13.08 million $700,303
Jul 24, 2026 $0.0382
-2.59%
$12.71 million $1.53 million
Jul 23, 2026 $0.0392
-0.35%
$12.99 million $1.26 million
Jul 22, 2026 $0.0393
+0.95%
$13.03 million $1.34 million
Jul 21, 2026 $0.0389
+0.12%
$12.9 million $2.79 million
Jul 20, 2026 $0.0389
-0.56%
$12.89 million $2.02 million
Jul 19, 2026 $0.0391
-2.75%
$12.96 million $1.07 million
Jul 18, 2026 $0.0402
+0.52%
$10.36 million $751,865
Jul 17, 2026 $0.04
+3.01%
$10.31 million $1.83 million
Jul 16, 2026 $0.041
+1.96%
$10 million $1.32 million
Jul 15, 2026 $0.0402
-0.07%
$10.35 million $1.44 million
Jul 14, 2026 $0.0402
+1.12%
$10.38 million $1.23 million
Jul 13, 2026 $0.0398
-4.20%
$10.23 million $1.5 million
Jul 12, 2026 $0.0415
+3.10%
$10.69 million $1.65 million
Jul 11, 2026 $0.0403
+2.18%
$10.68 million $920,630
Jul 10, 2026 $0.0394
+0.14%
$10.15 million $1.59 million
Jul 9, 2026 $0.0393
+2.19%
$10.13 million $1.61 million
Jul 8, 2026 $0.0384
-6.12%
$9.9 million $1.66 million
Jul 7, 2026 $0.0409
-4.28%
$10.53 million $1.55 million
Jul 6, 2026 $0.0427
+0.29%
$11.01 million $2.52 million
Jul 5, 2026 $0.0426
-0.64%
$10.97 million $1.31 million
Download