Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0407
+0.00%
$ 13.48 million $ 2.79 million
Yesterday $ 0.0389
-0.56%
$ 12.89 million $ 2.02 million
Jul 19, 2026 $ 0.0391
-2.75%
$ 12.96 million $ 1.07 million
Jul 18, 2026 $ 0.0402
+0.52%
$ 10.36 million $ 751,865
Jul 17, 2026 $ 0.04
+3.01%
$ 10.31 million $ 1.83 million
Jul 16, 2026 $ 0.041
+1.96%
$ 10 million $ 1.32 million
Jul 15, 2026 $ 0.0402
-0.07%
$ 10.35 million $ 1.44 million
Jul 14, 2026 $ 0.0402
+1.12%
$ 10.38 million $ 1.23 million
Jul 13, 2026 $ 0.0398
-4.20%
$ 10.23 million $ 1.5 million
Jul 12, 2026 $ 0.0415
+3.10%
$ 10.69 million $ 1.65 million
Jul 11, 2026 $ 0.0403
+2.18%
$ 10.68 million $ 920,630
Jul 10, 2026 $ 0.0394
+0.14%
$ 10.15 million $ 1.59 million
Jul 9, 2026 $ 0.0393
+2.19%
$ 10.13 million $ 1.61 million
Jul 8, 2026 $ 0.0384
-6.12%
$ 9.9 million $ 1.66 million
Jul 7, 2026 $ 0.0409
-4.28%
$ 10.53 million $ 1.55 million
Jul 6, 2026 $ 0.0427
+0.29%
$ 11.01 million $ 2.52 million
Jul 5, 2026 $ 0.0426
-0.64%
$ 10.97 million $ 1.31 million
Jul 4, 2026 $ 0.0429
-1.46%
$ 11.05 million $ 1.13 million
Jul 3, 2026 $ 0.0435
+2.55%
$ 11.25 million $ 1.23 million
Jul 2, 2026 $ 0.0425
+2.99%
$ 10.93 million $ 1.67 million
Jul 1, 2026 $ 0.0412
+2.42%
$ 10.62 million $ 1.84 million
Jun 30, 2026 $ 0.0402
-4.75%
$ 10.37 million $ 1.68 million
Jun 29, 2026 $ 0.0423
+1.32%
$ 10.89 million $ 3.35 million
Jun 28, 2026 $ 0.0417
+0.17%
$ 10.74 million $ 1.38 million
Jun 27, 2026 $ 0.0416
+2.63%
$ 10.71 million $ 863,730
Jun 26, 2026 $ 0.0406
+1.99%
$ 10.45 million $ 1.42 million
Jun 25, 2026 $ 0.0398
-2.16%
$ 10.25 million $ 2.64 million
Jun 24, 2026 $ 0.0406
-1.99%
$ 10.47 million $ 2.14 million
Jun 23, 2026 $ 0.0415
-2.21%
$ 10.68 million $ 1.62 million
Jun 22, 2026 $ 0.0424
-1.89%
$ 10.92 million $ 2.49 million
Jun 21, 2026 $ 0.0432
-4.37%
$ 11.13 million $ 1.43 million
Jun 20, 2026 $ 0.0452
+0.92%
$ 11.64 million $ 1 million
Jun 19, 2026 $ 0.0448
+2.85%
$ 11.54 million $ 1.48 million
Jun 18, 2026 $ 0.0435
-7.65%
$ 11.22 million $ 1.85 million
Jun 17, 2026 $ 0.0471
+5.61%
$ 12.14 million $ 2.14 million
Jun 16, 2026 $ 0.0446
-2.94%
$ 11.5 million $ 1.39 million
Jun 15, 2026 $ 0.046
-0.73%
$ 11.85 million $ 2.59 million
Jun 14, 2026 $ 0.0463
-3.73%
$ 12.01 million $ 1.86 million
Jun 13, 2026 $ 0.0481
+11.35%
$ 12.45 million $ 2.2 million
Jun 12, 2026 $ 0.0432
+3.19%
$ 11.14 million $ 1.62 million
Jun 11, 2026 $ 0.0419
+6.56%
$ 10.79 million $ 1.88 million
Jun 10, 2026 $ 0.0393
-6.90%
$ 10.13 million $ 1.76 million
Jun 9, 2026 $ 0.0422
-1.82%
$ 10.88 million $ 4.1 million
Jun 8, 2026 $ 0.043
+2.66%
$ 11.08 million $ 1.71 million
Jun 7, 2026 $ 0.0419
+0.62%
$ 10.79 million $ 1.92 million
Jun 6, 2026 $ 0.0417
+2.22%
$ 10.75 million $ 115,163
Jun 5, 2026 $ 0.0408
-7.49%
$ 10.51 million $ 3.16 million
Jun 4, 2026 $ 0.0441
-11.59%
$ 11.36 million $ 2.95 million
Jun 3, 2026 $ 0.0499
+1.40%
$ 12.85 million $ 2.27 million
Jun 2, 2026 $ 0.0492
-3.56%
$ 12.68 million $ 2.24 million
Download