Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0406
+0.00%
$ 13.45 million $ 2.8 million
Today, at 9 PM $ 0.0407
+1.14%
$ 13.48 million $ 2.79 million
Today, at 8 PM $ 0.0402
-0.69%
$ 13.33 million $ 2.79 million
Today, at 7 PM $ 0.0405
+0.15%
$ 13.42 million $ 2.79 million
Today, at 6 PM $ 0.0404
+0.08%
$ 13.4 million $ 2.81 million
Today, at 5 PM $ 0.0404
-0.39%
$ 13.39 million $ 2.81 million
Today, at 4 PM $ 0.0405
+3.07%
$ 13.44 million $ 2.8 million
Today, at 3 PM $ 0.0393
-2.70%
$ 13.04 million $ 2.81 million
Today, at 2 PM $ 0.0404
-0.53%
$ 13.41 million $ 3 million
Today, at 1 PM $ 0.0406
-0.19%
$ 13.48 million $ 2.93 million
Today, at 12 PM $ 0.0407
+0.17%
$ 13.5 million $ 2.94 million
Today, at 11 AM $ 0.0407
-0.10%
$ 13.48 million $ 2.99 million
Today, at 10 AM $ 0.0407
+0.00%
$ 13.49 million $ 3.05 million
Today, at 9 AM $ 0.0407
-0.15%
$ 13.49 million $ 3.08 million
Today, at 8 AM $ 0.0408
+0.62%
$ 13.51 million $ 2.99 million
Today, at 7 AM $ 0.0405
-0.81%
$ 13.43 million $ 2.8 million
Today, at 6 AM $ 0.0408
+0.26%
$ 13.54 million $ 2.52 million
Today, at 5 AM $ 0.0407
+0.37%
$ 13.51 million $ 2.36 million
Today, at 4 AM $ 0.0406
+0.02%
$ 13.46 million $ 2.23 million
Today, at 3 AM $ 0.0406
+1.25%
$ 13.47 million $ 2.03 million
Today, at 2 AM $ 0.0401
+0.09%
$ 13.31 million $ 1.91 million
Today, at 1 AM $ 0.0401
+0.12%
$ 13.29 million $ 1.94 million
Today, at 12 AM $ 0.04
+2.97%
$ 13.28 million $ 1.96 million
Yesterday, at 11 PM $ 0.0389
-2.32%
$ 12.9 million $ 2.02 million
Yesterday, at 10 PM $ 0.0398
-0.22%
$ 13.2 million $ 2.03 million
Yesterday, at 9 PM $ 0.0399
-0.50%
$ 13.23 million $ 2.12 million
Yesterday, at 8 PM $ 0.0401
+0.05%
$ 13.3 million $ 2.13 million
Yesterday, at 7 PM $ 0.0401
-0.08%
$ 13.29 million $ 2.12 million
Yesterday, at 6 PM $ 0.0401
+0.14%
$ 13.3 million $ 2.09 million
Yesterday, at 5 PM $ 0.0401
-0.02%
$ 13.28 million $ 2.1 million
Yesterday, at 4 PM $ 0.0401
+3.42%
$ 13.29 million $ 2.11 million
Yesterday, at 3 PM $ 0.0387
-2.02%
$ 12.84 million $ 2.08 million
Yesterday, at 2 PM $ 0.0395
+0.33%
$ 13.1 million $ 1.88 million
Yesterday, at 1 PM $ 0.0394
-0.39%
$ 13.06 million $ 1.82 million
Yesterday, at 12 PM $ 0.0395
-0.29%
$ 13.11 million $ 1.72 million
Yesterday, at 11 AM $ 0.0396
+0.85%
$ 13.15 million $ 1.63 million
Yesterday, at 10 AM $ 0.0393
+0.19%
$ 13.03 million $ 1.53 million
Yesterday, at 9 AM $ 0.0392
+0.18%
$ 13.01 million $ 1.52 million
Yesterday, at 8 AM $ 0.0392
+1.62%
$ 12.99 million $ 1.5 million
Yesterday, at 7 AM $ 0.0385
-0.80%
$ 12.78 million $ 1.38 million
Yesterday, at 6 AM $ 0.0388
-0.08%
$ 12.88 million $ 1.32 million
Yesterday, at 5 AM $ 0.0389
-0.89%
$ 12.89 million $ 1.24 million
Yesterday, at 4 AM $ 0.0392
-0.37%
$ 13.01 million $ 1.14 million
Yesterday, at 3 AM $ 0.0394
-0.32%
$ 13.06 million $ 1.12 million
Yesterday, at 2 AM $ 0.0395
+0.71%
$ 13.1 million $ 1.13 million
Yesterday, at 1 AM $ 0.0392
-0.13%
$ 13.01 million $ 1.14 million
Yesterday, at 12 AM $ 0.0393
+0.42%
$ 13.02 million $ 1.11 million
Jul 19, 11 PM $ 0.0391
-0.59%
$ 12.97 million $ 1.07 million
Jul 19, 10 PM $ 0.0393
+0.61%
$ 13.04 million $ 1.05 million
Jul 19, 9 PM $ 0.0391
-0.51%
$ 12.97 million $ 1.01 million
Download