Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0537
+0.07%
$ 13.83 million $ 2.5 million
Today, at 9 AM $ 0.0539
-0.47%
$ 13.88 million $ 2.51 million
Today, at 8 AM $ 0.0541
+5.89%
$ 13.94 million $ 2.55 million
Today, at 7 AM $ 0.0511
-4.24%
$ 13.17 million $ 2.6 million
Today, at 6 AM $ 0.0534
-0.31%
$ 13.75 million $ 2.65 million
Today, at 5 AM $ 0.0535
-0.91%
$ 13.79 million $ 2.69 million
Today, at 4 AM $ 0.054
-0.83%
$ 13.92 million $ 2.7 million
Today, at 3 AM $ 0.0545
+1.90%
$ 14.03 million $ 2.72 million
Today, at 2 AM $ 0.0535
+0.98%
$ 13.77 million $ 2.76 million
Today, at 1 AM $ 0.0529
-1.38%
$ 13.64 million $ 2.73 million
Today, at 12 AM $ 0.0537
+5.23%
$ 13.83 million $ 2.75 million
Yesterday, at 11 PM $ 0.051
-5.72%
$ 13.14 million $ 2.68 million
Yesterday, at 10 PM $ 0.0541
+0.81%
$ 13.93 million $ 2.81 million
Yesterday, at 9 PM $ 0.0536
-0.66%
$ 13.82 million $ 2.81 million
Yesterday, at 8 PM $ 0.054
-0.56%
$ 13.91 million $ 2.83 million
Yesterday, at 7 PM $ 0.0543
+1.22%
$ 13.99 million $ 2.87 million
Yesterday, at 6 PM $ 0.0537
-0.26%
$ 13.82 million $ 2.89 million
Yesterday, at 5 PM $ 0.0538
+1.03%
$ 13.86 million $ 2.89 million
Yesterday, at 4 PM $ 0.0532
+6.32%
$ 13.72 million $ 2.86 million
Yesterday, at 3 PM $ 0.0501
-4.47%
$ 12.9 million $ 2.77 million
Yesterday, at 2 PM $ 0.0524
-0.47%
$ 13.49 million $ 2.68 million
Yesterday, at 1 PM $ 0.0526
-0.16%
$ 13.56 million $ 2.44 million
Yesterday, at 12 PM $ 0.0529
+0.38%
$ 13.63 million $ 2.1 million
Yesterday, at 11 AM $ 0.0527
-0.40%
$ 13.58 million $ 1.87 million
Yesterday, at 10 AM $ 0.0529
+0.15%
$ 13.64 million $ 1.82 million
Yesterday, at 9 AM $ 0.053
+0.08%
$ 13.66 million $ 1.78 million
Yesterday, at 8 AM $ 0.053
+5.89%
$ 13.65 million $ 1.69 million
Yesterday, at 7 AM $ 0.0501
-5.87%
$ 12.91 million $ 1.62 million
Yesterday, at 6 AM $ 0.0532
-1.27%
$ 13.71 million $ 1.52 million
Yesterday, at 5 AM $ 0.0539
-0.78%
$ 13.89 million $ 1.39 million
Yesterday, at 4 AM $ 0.0543
-0.35%
$ 14 million $ 1.35 million
Yesterday, at 3 AM $ 0.0547
-0.34%
$ 14.09 million $ 1.31 million
Yesterday, at 2 AM $ 0.0549
+1.37%
$ 14.14 million $ 1.26 million
Yesterday, at 1 AM $ 0.0541
-1.01%
$ 13.95 million $ 1.23 million
Yesterday, at 12 AM $ 0.0547
+0.91%
$ 14.09 million $ 1.2 million
May 31, 11 PM $ 0.0542
-0.57%
$ 13.96 million $ 1.17 million
May 31, 10 PM $ 0.0545
+1.20%
$ 14.04 million $ 1.12 million
May 31, 9 PM $ 0.0539
+1.89%
$ 13.87 million $ 1.14 million
May 31, 8 PM $ 0.0529
+0.79%
$ 13.62 million $ 1.09 million
May 31, 7 PM $ 0.0524
-0.07%
$ 13.51 million $ 1.05 million
May 31, 6 PM $ 0.0525
-0.28%
$ 13.52 million $ 1.05 million
May 31, 5 PM $ 0.0526
+1.11%
$ 13.56 million $ 1.04 million
May 31, 4 PM $ 0.052
+3.27%
$ 13.41 million $ 1.06 million
May 31, 3 PM $ 0.0504
-3.16%
$ 12.98 million $ 1.05 million
May 31, 2 PM $ 0.052
-1.49%
$ 13.41 million $ 1.12 million
May 31, 1 PM $ 0.0528
-0.30%
$ 13.61 million $ 1.08 million
May 31, 12 PM $ 0.053
+0.02%
$ 13.65 million $ 1.07 million
May 31, 11 AM $ 0.053
-0.23%
$ 13.65 million $ 1.08 million
May 31, 10 AM $ 0.0531
+0.38%
$ 13.68 million $ 1.08 million
May 31, 9 AM $ 0.0528
-0.80%
$ 13.6 million $ 1.04 million
Download