Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0683
+0.20%
$ 17.52 million $ 10.57 million
12:35 AM $ 0.0682
+0.23%
$ 17.52 million $ 10.57 million
12:34 AM $ 0.068
-0.15%
$ 17.52 million $ 10.52 million
12:33 AM $ 0.0681
+0.05%
$ 17.52 million $ 10.54 million
12:32 AM $ 0.0681
+0.04%
$ 17.52 million $ 10.54 million
12:31 AM $ 0.0681
+0.38%
$ 17.52 million $ 10.52 million
12:30 AM $ 0.0678
-1.00%
$ 17.52 million $ 10.5 million
12:29 AM $ 0.0685
-1.11%
$ 17.65 million $ 10.5 million
12:28 AM $ 0.0693
-0.50%
$ 17.65 million $ 10.51 million
12:27 AM $ 0.0698
-0.33%
$ 17.65 million $ 10.56 million
12:26 AM $ 0.07
-0.09%
$ 17.65 million $ 10.56 million
12:25 AM $ 0.0701
-0.48%
$ 17.65 million $ 10.52 million
12:24 AM $ 0.0704
-1.31%
$ 18.14 million $ 10.56 million
12:23 AM $ 0.0714
-0.22%
$ 18.14 million $ 10.56 million
12:22 AM $ 0.0715
-0.16%
$ 18.14 million $ 10.56 million
12:21 AM $ 0.0716
-0.26%
$ 18.14 million $ 10.57 million
12:20 AM $ 0.0718
-2.19%
$ 18.14 million $ 10.57 million
12:19 AM $ 0.0734
-0.37%
$ 18.92 million $ 10.69 million
12:18 AM $ 0.0737
-0.44%
$ 18.92 million $ 10.65 million
12:17 AM $ 0.074
-0.74%
$ 18.92 million $ 10.68 million
12:16 AM $ 0.0746
-0.78%
$ 18.92 million $ 10.73 million
12:15 AM $ 0.0752
+0.51%
$ 18.92 million $ 10.58 million
12:14 AM $ 0.0748
+0.92%
$ 19.28 million $ 10.57 million
12:13 AM $ 0.0743
-0.54%
$ 19.28 million $ 10.59 million
12:12 AM $ 0.0747
+0.17%
$ 19.28 million $ 10.56 million
12:11 AM $ 0.0746
+0.86%
$ 19.28 million $ 10.5 million
12:10 AM $ 0.074
+1.11%
$ 19.28 million $ 10.23 million
12:09 AM $ 0.0732
+1.32%
$ 18.86 million $ 10.21 million
12:08 AM $ 0.0722
+0.42%
$ 18.86 million $ 10.13 million
12:07 AM $ 0.0719
+1.15%
$ 18.86 million $ 10.05 million
12:06 AM $ 0.0712
-1.75%
$ 18.86 million $ 10.15 million
12:05 AM $ 0.0724
+1.57%
$ 18.86 million $ 8.65 million
12:04 AM $ 0.0713
+1.55%
$ 18.37 million $ 9.72 million
12:03 AM $ 0.0702
+2.09%
$ 18.37 million $ 9.72 million
12:02 AM $ 0.0688
+0.91%
$ 18.37 million $ 9.61 million
12:01 AM $ 0.0681
+0.46%
$ 18.37 million $ 9.55 million
12:00 AM $ 0.0678
+0.91%
$ 18.37 million $ 9.52 million
11:59 PM $ 0.0671
-0.13%
$ 17.29 million $ 9.41 million
11:58 PM $ 0.0672
-0.06%
$ 17.29 million $ 9.41 million
11:57 PM $ 0.0673
+0.00%
$ 17.29 million $ 9.41 million
11:56 PM $ 0.0673
+0.12%
$ 17.29 million $ 9.39 million
11:55 PM $ 0.0672
-0.14%
$ 17.29 million $ 9.39 million
11:54 PM $ 0.0673
-0.02%
$ 17.33 million $ 9.39 million
11:53 PM $ 0.0673
+0.05%
$ 17.33 million $ 9.38 million
11:52 PM $ 0.0673
-0.54%
$ 17.33 million $ 9.41 million
11:51 PM $ 0.0676
+0.05%
$ 17.33 million $ 9.41 million
11:50 PM $ 0.0676
-0.09%
$ 17.33 million $ 9.4 million
11:49 PM $ 0.0677
-0.08%
$ 17.43 million $ 9.4 million
11:48 PM $ 0.0677
+0.18%
$ 17.43 million $ 9.39 million
11:47 PM $ 0.0676
+0.35%
$ 17.43 million $ 9.39 million
Download