Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0436
+20.43%
$14.3 million $18.59 million
Jul 2026 $0.0362
-10.09%
$11.98 million $44.38 million
Jun 2026 $0.0402
-25.73%
$10.37 million $56.39 million
May 2026 $0.0542
-11.85%
$13.97 million $43.51 million
Apr 2026 $0.062
+30.21%
$15.81 million $55.21 million
Mar 2026 $0.0476
-13.31%
$12.26 million $32.29 million
Feb 2026 $0.0549
-17.09%
$14.14 million $45.22 million
Jan 2026 $0.0739
+7.33%
$17.05 million $61.92 million
Dec 2025 $0.0691
-42.62%
$16.2 million $122.1 million
Nov 2025 $0.125
-24.71%
$27.25 million $170.95 million
Oct 2025 $0.164
-42.59%
$36.8 million $178.2 million
Sep 2025 $0.289
-4.64%
$62.2 million $153.22 million
Aug 2025 $0.308
-9.61%
$54.52 million $152.05 million
Jul 2025 $0.362
+9.75%
$61.23 million $160.26 million
Jun 2025 $0.345
+9.25%
$58.22 million $277.06 million
May 2025 $0.311
-18.24%
$44.36 million $158.98 million
Apr 2025 $0.38
+2.49%
$53.28 million $97.49 million
Mar 2025 $0.371
-11.84%
$51.57 million $109.88 million
Feb 2025 $0.421
-24.75%
$58.2 million $65.9 million
Jan 2025 $0.556
-14.77%
$68.32 million $68.6 million
Dec 2024 $0.675
-31.15%
$76.46 million $103.98 million
Nov 2024 $0.984
+37.83%
$101.05 million $84.12 million
Oct 2024 $0.778
+24.16%
$70.98 million $82.12 million
Sep 2024 $0.626
+19.61%
$61.08 million $47.16 million
Aug 2024 $0.524
-14.42%
$51.51 million $58.95 million
Jul 2024 $0.612
-4.32%
$60.5 million $83.19 million
Jun 2024 $0.639
-37.66%
$59.44 million $82.52 million
May 2024 $1.03
-3.74%
$84.53 million $95.83 million
Apr 2024 $1.07
-48.20%
$83.19 million $118.85 million
Mar 2024 $2.06
+36.63%
$149.37 million $329.01 million
Feb 2024 $1.51
+64.97%
$99.53 million $96.01 million
Jan 2024 $0.913
-22.81%
$51.7 million $795.95 million
Dec 2023 $1.18
+54.58%
$64.39 million $647.74 million
Nov 2023 $0.765
+120.01%
$29.15 million $191.1 million
Oct 2023 $0.348
+3.11%
$12.29 million $346.92 million
Sep 2023 $0.337
-1.89%
$11.78 million $411.54 million
Aug 2023 $0.344
-13.79%
$12.91 million $560.39 million
Jul 2023 $0.399
+2.34%
$14.47 million $289.55 million
Jun 2023 $0.389
-11.09%
$12.93 million $99.71 million
May 2023 $0.438
-16.65%
$14.18 million $98.8 million
Apr 2023 $0.526
-13.36%
$19.93 million $64.64 million
Mar 2023 $0.607
-16.00%
$20.64 million $54.71 million
Feb 2023 $0.722
+15.94%
$24.46 million $91.33 million
Jan 2023 $0.623
+21.50%
$15.02 million $57.42 million
Dec 2022 $0.513
-6.38%
$13.24 million $49.37 million
Nov 2022 $0.548
-31.36%
$12.54 million $27.83 million
Oct 2022 $0.798
+1.48%
$19.81 million $205.28 million
Download