Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0476
-13.31%
$ 12.26 million $ 32.29 million
Feb 2026 $ 0.0549
-17.09%
$ 14.14 million $ 45.22 million
Jan 2026 $ 0.0739
+7.33%
$ 17.05 million $ 61.92 million
Dec 2025 $ 0.0691
-42.62%
$ 16.2 million $ 122.1 million
Nov 2025 $ 0.125
-24.71%
$ 27.25 million $ 170.95 million
Oct 2025 $ 0.164
-42.59%
$ 36.8 million $ 178.2 million
Sep 2025 $ 0.289
-4.64%
$ 62.2 million $ 153.22 million
Aug 2025 $ 0.308
-9.61%
$ 54.52 million $ 152.05 million
Jul 2025 $ 0.362
+9.75%
$ 61.23 million $ 160.26 million
Jun 2025 $ 0.345
+9.25%
$ 58.22 million $ 277.06 million
May 2025 $ 0.311
-18.24%
$ 44.36 million $ 158.98 million
Apr 2025 $ 0.38
+2.49%
$ 53.28 million $ 97.49 million
Mar 2025 $ 0.371
-11.84%
$ 51.57 million $ 109.88 million
Feb 2025 $ 0.421
-24.75%
$ 58.2 million $ 65.9 million
Jan 2025 $ 0.556
-14.77%
$ 68.32 million $ 68.6 million
Dec 2024 $ 0.675
-31.15%
$ 76.46 million $ 103.98 million
Nov 2024 $ 0.984
+37.83%
$ 101.05 million $ 84.12 million
Oct 2024 $ 0.778
+24.16%
$ 70.98 million $ 82.12 million
Sep 2024 $ 0.626
+19.61%
$ 61.08 million $ 47.16 million
Aug 2024 $ 0.524
-14.42%
$ 51.51 million $ 58.95 million
Jul 2024 $ 0.612
-4.32%
$ 60.5 million $ 83.19 million
Jun 2024 $ 0.639
-37.66%
$ 59.44 million $ 82.52 million
May 2024 $ 1.03
-3.74%
$ 84.53 million $ 95.83 million
Apr 2024 $ 1.07
-48.20%
$ 83.19 million $ 118.85 million
Mar 2024 $ 2.06
+36.63%
$ 149.37 million $ 329.01 million
Feb 2024 $ 1.51
+64.97%
$ 99.53 million $ 96.01 million
Jan 2024 $ 0.913
-22.81%
$ 51.7 million $ 795.95 million
Dec 2023 $ 1.18
+54.58%
$ 64.39 million $ 647.74 million
Nov 2023 $ 0.765
+120.01%
$ 29.15 million $ 191.1 million
Oct 2023 $ 0.348
+3.11%
$ 12.29 million $ 346.92 million
Sep 2023 $ 0.337
-1.89%
$ 11.78 million $ 411.54 million
Aug 2023 $ 0.344
-13.79%
$ 12.91 million $ 560.39 million
Jul 2023 $ 0.399
+2.34%
$ 14.47 million $ 289.55 million
Jun 2023 $ 0.389
-11.09%
$ 12.93 million $ 99.71 million
May 2023 $ 0.438
-16.65%
$ 14.18 million $ 98.8 million
Apr 2023 $ 0.526
-13.36%
$ 19.93 million $ 64.64 million
Mar 2023 $ 0.607
-16.00%
$ 20.64 million $ 54.71 million
Feb 2023 $ 0.722
+15.94%
$ 24.46 million $ 91.33 million
Jan 2023 $ 0.623
+21.50%
$ 15.02 million $ 57.42 million
Dec 2022 $ 0.513
-6.38%
$ 13.24 million $ 49.37 million
Nov 2022 $ 0.548
-31.36%
$ 12.54 million $ 27.83 million
Oct 2022 $ 0.798
+1.48%
$ 19.81 million $ 205.28 million
Download