Wrapped Axelar Historical Data

WAXL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0444
+11.25%
$14.56 million $8.18 million
Aug 24 $0.0399
-6.47%
$13.06 million $2.96 million
Aug 17 $0.0415
+21.52%
$14 million $3.57 million
Aug 10 $0.0346
-3.92%
$11.23 million $2.94 million
Aug 3 $0.036
-0.38%
$11.85 million $4.69 million
Jul 27 $0.0362
-9.77%
$11.9 million $8.64 million
Jul 20 $0.0401
+2.47%
$13.08 million $10.53 million
Jul 13 $0.0391
-5.78%
$12.96 million $8.92 million
Jul 6 $0.0415
-2.63%
$10.69 million $11.31 million
Jun 29 $0.0426
+2.20%
$10.97 million $11.48 million
Jun 22 $0.0416
-3.66%
$10.74 million $10.64 million
Jun 15 $0.0452
-2.45%
$11.13 million $9.97 million
Jun 8 $0.0481
+14.92%
$12.01 million $12.34 million
Jun 1 $0.0419
-22.70%
$10.79 million $15.56 million
May 25 $0.0532
-6.47%
$13.97 million $7.37 million
May 18 $0.0599
+3.69%
$14.69 million $7.05 million
May 11 $0.0603
-19.63%
$14.91 million $8.46 million
May 4 $0.075
+4.36%
$19.31 million $14.6 million
Apr 27 $0.0765
+34.10%
$18.51 million $2.3 million
Apr 20 $0.0564
-0.41%
$14.7 million $11.2 million
Apr 13 $0.0623
+40.65%
$14.58 million $20.12 million
Apr 6 $0.0468
+6.79%
$11.4 million $8.26 million
Mar 30 $0.0438
-6.83%
$11.29 million $8.33 million
Mar 23 $0.047
-3.83%
$12.11 million $8.77 million
Mar 16 $0.0489
-12.19%
$12.6 million $8.02 million
Mar 9 $0.0557
+7.31%
$14.34 million $5.62 million
Mar 2 $0.0529
-0.21%
$13.37 million $5.51 million
Feb 23 $0.053
-0.14%
$13.66 million $14.78 million
Feb 16 $0.0559
-9.32%
$13.67 million $4.16 million
Feb 9 $0.0639
+10.62%
$15.88 million $6.25 million
Feb 2 $0.0592
-5.61%
$14.88 million $15.43 million
Jan 26 $0.0662
-21.41%
$16.16 million $20.37 million
Jan 19 $0.0699
-4.09%
$21.69 million $12.33 million
Jan 12 $0.0781
+9.07%
$18.79 million $10.75 million
Jan 5 $0.0746
-4.50%
$18.45 million $9.33 million
Dec 29 $0.0752
+4.10%
$20.13 million $8.82 million
Dec 22 $0.0743
-10.60%
$17.01 million $9.83 million
Dec 15 $0.0902
-35.40%
$19.56 million $23.39 million
Dec 8 $0.136
+23.07%
$32.85 million $37.66 million
Dec 1 $0.115
-4.64%
$25.05 million $35.01 million
Nov 24 $0.125
-2.30%
$27.25 million $32.04 million
Nov 17 $0.132
-4.22%
$28.93 million $28.9 million
Nov 10 $0.142
-17.16%
$31.1 million $66.3 million
Nov 3 $0.173
-5.22%
$38.91 million $29.27 million
Oct 27 $0.181
-5.98%
$40.54 million $25.87 million
Oct 20 $0.189
-8.74%
$42.68 million $26.41 million
Oct 13 $0.204
-11.92%
$45.01 million $41.16 million
Oct 6 $0.195
-33.26%
$50.46 million $51.55 million
Sep 29 $0.299
+1.16%
$63.54 million $32.55 million
Sep 22 $0.293
-9.04%
$63.94 million $32.54 million
Download