Wrapped Axelar Historical Data

WAXL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.369
-0.69%
$65.04 million $5.26 million
Jun 19, 2025 $0.372
-4.66%
$65.5 million $3.83 million
Jun 18, 2025 $0.39
+1.22%
$68.7 million $5.12 million
Jun 17, 2025 $0.385
-5.82%
$67.87 million $6.62 million
Jun 16, 2025 $0.409
-5.24%
$72.06 million $6.97 million
Jun 15, 2025 $0.432
+4.77%
$76.12 million $8.06 million
Jun 14, 2025 $0.412
+1.33%
$57.98 million $8.96 million
Jun 13, 2025 $0.407
-7.74%
$57.21 million $11.06 million
Jun 12, 2025 $0.441
-8.49%
$62.01 million $13.56 million
Jun 11, 2025 $0.482
-5.81%
$67.76 million $18.78 million
Jun 10, 2025 $0.511
+52.25%
$71.94 million $98.91 million
Jun 9, 2025 $0.336
+4.45%
$47.28 million $7.22 million
Jun 8, 2025 $0.322
-0.90%
$45.27 million $4.72 million
Jun 7, 2025 $0.325
+5.33%
$45.68 million $4.9 million
Jun 6, 2025 $0.308
+1.74%
$43.37 million $8.61 million
Jun 5, 2025 $0.303
-5.06%
$42.63 million $7.69 million
Jun 4, 2025 $0.319
-3.17%
$44.9 million $5.92 million
Jun 3, 2025 $0.33
-1.14%
$46.37 million $7.11 million
Jun 2, 2025 $0.333
+2.77%
$46.9 million $3.19 million
Jun 1, 2025 $0.324
+2.88%
$45.64 million $2.47 million
May 31, 2025 $0.315
+1.50%
$44.36 million $3.21 million
May 30, 2025 $0.311
-6.91%
$43.7 million $6.93 million
May 29, 2025 $0.334
-3.77%
$46.95 million $5.03 million
May 28, 2025 $0.347
-0.59%
$48.78 million $4.71 million
May 27, 2025 $0.349
+0.31%
$49.07 million $5.72 million
May 26, 2025 $0.348
-2.41%
$48.91 million $3.78 million
May 25, 2025 $0.356
-0.37%
$50.12 million $3.99 million
May 24, 2025 $0.358
+0.25%
$50.34 million $3.9 million
May 23, 2025 $0.357
-8.11%
$50.21 million $7.18 million
May 22, 2025 $0.388
+3.03%
$54.65 million $7.4 million
May 21, 2025 $0.377
+0.04%
$53.09 million $7.81 million
May 20, 2025 $0.377
+1.77%
$53.05 million $5.39 million
May 19, 2025 $0.37
-4.93%
$52.13 million $6.63 million
May 18, 2025 $0.39
+4.86%
$54.83 million $4.39 million
May 17, 2025 $0.372
-1.95%
$52.16 million $3.25 million
May 16, 2025 $0.379
-2.11%
$53.18 million $3.8 million
May 15, 2025 $0.387
-4.03%
$54.33 million $5.3 million
May 14, 2025 $0.403
-5.13%
$56.6 million $4.95 million
May 13, 2025 $0.425
+2.13%
$59.66 million $5.7 million
May 12, 2025 $0.416
+0.67%
$58.42 million $7.23 million
May 11, 2025 $0.413
-8.28%
$58.03 million $5.96 million
May 10, 2025 $0.451
+8.65%
$63.2 million $5.82 million
May 9, 2025 $0.415
+2.53%
$58.16 million $10.5 million
May 8, 2025 $0.404
+10.53%
$56.73 million $7.24 million
May 7, 2025 $0.366
+6.26%
$51.33 million $5.32 million
May 6, 2025 $0.344
-2.37%
$48.29 million $4.12 million
May 5, 2025 $0.353
+0.62%
$49.47 million $4.07 million
May 4, 2025 $0.35
-2.58%
$49.17 million $2.55 million
May 3, 2025 $0.36
-4.05%
$50.44 million $2.29 million
May 2, 2025 $0.375
-3.86%
$52.56 million $3.76 million