Wrapped Axelar Historical Data

WAXL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0416
+0.85%
$13.68 million $439,680
Aug 25, 1 PM $0.0413
-1.48%
$13.57 million $491,107
Aug 25, 12 PM $0.0419
+0.04%
$13.77 million $533,510
Aug 25, 11 AM $0.0419
-0.83%
$13.76 million $562,252
Aug 25, 10 AM $0.0423
+1.27%
$13.88 million $580,893
Aug 25, 9 AM $0.0417
-0.68%
$13.7 million $596,064
Aug 25, 8 AM $0.042
+0.99%
$13.79 million $592,000
Aug 25, 7 AM $0.0416
-1.34%
$13.65 million $601,821
Aug 25, 6 AM $0.0421
-1.08%
$13.84 million $605,300
Aug 25, 5 AM $0.0426
+0.51%
$13.99 million $610,246
Aug 25, 4 AM $0.0424
+0.34%
$13.92 million $618,612
Aug 25, 3 AM $0.0422
-0.08%
$13.87 million $633,863
Aug 25, 2 AM $0.0423
+0.40%
$13.88 million $648,917
Aug 25, 1 AM $0.0421
-0.35%
$13.83 million $624,307
Aug 25, 12 AM $0.0422
+2.04%
$13.88 million $632,588
Aug 24, 11 PM $0.0415
-0.61%
$13.64 million $638,177
Aug 24, 10 PM $0.0418
-1.23%
$13.73 million $648,432
Aug 24, 9 PM $0.0423
+0.59%
$13.9 million $656,617
Aug 24, 8 PM $0.0421
+0.61%
$13.81 million $670,540
Aug 24, 7 PM $0.0418
-0.07%
$13.73 million $670,192
Aug 24, 6 PM $0.0418
-0.43%
$13.74 million $665,441
Aug 24, 5 PM $0.042
-0.71%
$13.8 million $671,766
Aug 24, 4 PM $0.0423
+1.19%
$13.9 million $662,452
Aug 24, 3 PM $0.0418
-0.26%
$13.73 million $648,054
Aug 24, 2 PM $0.0419
+1.43%
$13.77 million $624,148
Aug 24, 1 PM $0.0413
-1.81%
$13.57 million $578,647
Aug 24, 12 PM $0.0421
+0.75%
$13.82 million $525,970
Aug 24, 11 AM $0.0418
+1.38%
$13.72 million $492,765
Aug 24, 10 AM $0.0412
-0.05%
$13.53 million $477,995
Aug 24, 9 AM $0.0412
+0.04%
$13.54 million $461,597
Aug 24, 8 AM $0.0412
-0.24%
$13.54 million $455,727
Aug 24, 7 AM $0.0413
+0.13%
$13.57 million $453,179
Aug 24, 6 AM $0.0413
-0.54%
$13.55 million $443,845
Aug 24, 5 AM $0.0415
+0.44%
$13.62 million $427,374
Aug 24, 4 AM $0.0413
+0.22%
$13.56 million $442,774
Aug 24, 3 AM $0.0412
-0.71%
$13.54 million $434,152
Aug 24, 2 AM $0.0415
+0.37%
$13.63 million $413,891
Aug 24, 1 AM $0.0414
-1.97%
$13.58 million $396,927
Aug 24, 12 AM $0.0422
-1.04%
$13.86 million $381,499
Aug 23, 11 PM $0.0426
-0.24%
$14 million $371,562
Aug 23, 10 PM $0.0427
-0.49%
$14.03 million $361,255
Aug 23, 9 PM $0.0429
+0.48%
$14.1 million $364,831
Aug 23, 8 PM $0.0427
-0.11%
$14.04 million $353,155
Aug 23, 7 PM $0.0428
-0.25%
$14.05 million $354,462
Aug 23, 6 PM $0.0429
+0.30%
$14.09 million $352,246
Aug 23, 5 PM $0.0428
+0.58%
$14.04 million $342,871
Aug 23, 4 PM $0.0425
+0.40%
$13.96 million $340,643
Aug 23, 3 PM $0.0423
+0.38%
$13.91 million $342,077
Aug 23, 2 PM $0.0422
-0.23%
$13.85 million $358,446
Aug 23, 1 PM $0.0423
+1.41%
$13.89 million $341,996