Wrapped Axelar Historical Data

WAXL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0481
+0.29%
$ 12.39 million $ 1.14 million
Mar 31, 7 PM $ 0.048
+0.62%
$ 12.35 million $ 1.12 million
Mar 31, 6 PM $ 0.0477
+0.46%
$ 12.28 million $ 1.12 million
Mar 31, 5 PM $ 0.0475
+0.11%
$ 12.22 million $ 1.12 million
Mar 31, 4 PM $ 0.0474
+0.76%
$ 12.21 million $ 1.05 million
Mar 31, 3 PM $ 0.047
-0.16%
$ 12.12 million $ 1.01 million
Mar 31, 2 PM $ 0.0472
-0.29%
$ 12.16 million $ 1.08 million
Mar 31, 1 PM $ 0.0474
+1.07%
$ 12.21 million $ 1.12 million
Mar 31, 12 PM $ 0.0469
+0.59%
$ 12.08 million $ 1.18 million
Mar 31, 11 AM $ 0.0466
+1.01%
$ 12.01 million $ 1.21 million
Mar 31, 10 AM $ 0.0462
+0.19%
$ 11.89 million $ 1.22 million
Mar 31, 9 AM $ 0.0461
-0.83%
$ 11.87 million $ 1.2 million
Mar 31, 8 AM $ 0.0465
-1.58%
$ 11.97 million $ 1.18 million
Mar 31, 7 AM $ 0.0472
-0.15%
$ 12.16 million $ 1.26 million
Mar 31, 6 AM $ 0.0473
+0.20%
$ 12.18 million $ 1.24 million
Mar 31, 5 AM $ 0.0472
+0.67%
$ 12.15 million $ 1.28 million
Mar 31, 4 AM $ 0.0469
-0.24%
$ 12.07 million $ 1.31 million
Mar 31, 3 AM $ 0.047
-0.46%
$ 12.1 million $ 1.34 million
Mar 31, 2 AM $ 0.0472
+0.24%
$ 12.16 million $ 1.38 million
Mar 31, 1 AM $ 0.0471
+0.89%
$ 12.13 million $ 1.44 million
Mar 31, 12 AM $ 0.0467
-0.97%
$ 12.02 million $ 1.45 million
Mar 30, 11 PM $ 0.0471
+0.50%
$ 12.14 million $ 1.52 million
Mar 30, 10 PM $ 0.0469
-0.48%
$ 12.08 million $ 1.59 million
Mar 30, 9 PM $ 0.0471
+1.09%
$ 12.14 million $ 1.74 million
Mar 30, 8 PM $ 0.0466
+0.01%
$ 12.01 million $ 1.74 million
Mar 30, 7 PM $ 0.0466
+0.61%
$ 12.01 million $ 1.75 million
Mar 30, 6 PM $ 0.0463
-1.28%
$ 11.93 million $ 1.75 million
Mar 30, 5 PM $ 0.0469
-0.93%
$ 12.09 million $ 1.74 million
Mar 30, 4 PM $ 0.0473
-2.34%
$ 12.19 million $ 1.73 million
Mar 30, 3 PM $ 0.0484
+1.08%
$ 12.48 million $ 1.72 million
Mar 30, 2 PM $ 0.0479
-0.09%
$ 12.35 million $ 1.7 million
Mar 30, 1 PM $ 0.0479
-0.59%
$ 12.33 million $ 1.61 million
Mar 30, 12 PM $ 0.0482
+0.08%
$ 12.41 million $ 1.51 million
Mar 30, 11 AM $ 0.0482
-0.23%
$ 12.43 million $ 1.45 million
Mar 30, 10 AM $ 0.0484
+1.14%
$ 12.46 million $ 1.4 million
Mar 30, 9 AM $ 0.0478
-0.81%
$ 12.32 million $ 1.39 million
Mar 30, 8 AM $ 0.0482
-0.23%
$ 12.42 million $ 1.34 million
Mar 30, 7 AM $ 0.0482
+0.31%
$ 12.43 million $ 1.22 million
Mar 30, 6 AM $ 0.0481
-0.17%
$ 12.39 million $ 1.19 million
Mar 30, 5 AM $ 0.0482
-1.06%
$ 12.41 million $ 1.14 million
Mar 30, 4 AM $ 0.0487
+0.75%
$ 12.54 million $ 1.11 million
Mar 30, 3 AM $ 0.0483
+0.12%
$ 12.45 million $ 1.04 million
Mar 30, 2 AM $ 0.0483
-0.01%
$ 12.43 million $ 1.02 million
Mar 30, 1 AM $ 0.0483
+1.13%
$ 12.43 million $ 922,158
Mar 30, 12 AM $ 0.0477
+1.49%
$ 12.29 million $ 882,254
Mar 29, 11 PM $ 0.047
+0.39%
$ 12.11 million $ 799,241
Mar 29, 10 PM $ 0.0468
-1.89%
$ 12.07 million $ 724,731
Mar 29, 9 PM $ 0.0477
+0.64%
$ 12.3 million $ 596,182
Mar 29, 8 PM $ 0.0474
+0.76%
$ 12.22 million $ 589,534
Mar 29, 7 PM $ 0.047
-0.63%
$ 12.12 million $ 574,320