Wrapped Axelar Historical Data

WAXL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0433
+0.07%
$ 11.15 million $ 1.17 million
Jul 3, 3 PM $ 0.0432
+0.06%
$ 11.14 million $ 1.26 million
Jul 3, 2 PM $ 0.0432
-0.09%
$ 11.13 million $ 1.33 million
Jul 3, 1 PM $ 0.0433
+0.17%
$ 11.14 million $ 1.42 million
Jul 3, 12 PM $ 0.0432
+0.40%
$ 11.12 million $ 1.56 million
Jul 3, 11 AM $ 0.043
+0.09%
$ 11.08 million $ 1.64 million
Jul 3, 10 AM $ 0.043
+0.69%
$ 11.07 million $ 1.67 million
Jul 3, 9 AM $ 0.0427
+0.07%
$ 10.99 million $ 1.69 million
Jul 3, 8 AM $ 0.0426
-0.54%
$ 10.98 million $ 1.81 million
Jul 3, 7 AM $ 0.0429
+0.22%
$ 11.04 million $ 1.82 million
Jul 3, 6 AM $ 0.0428
+0.27%
$ 11.02 million $ 1.78 million
Jul 3, 5 AM $ 0.0427
+0.27%
$ 10.99 million $ 1.77 million
Jul 3, 4 AM $ 0.0425
-0.34%
$ 10.96 million $ 1.76 million
Jul 3, 3 AM $ 0.0427
+0.05%
$ 11 million $ 1.78 million
Jul 3, 2 AM $ 0.0427
-0.33%
$ 10.99 million $ 1.7 million
Jul 3, 1 AM $ 0.0428
+1.00%
$ 11.02 million $ 1.67 million
Jul 3, 12 AM $ 0.0424
-0.18%
$ 10.92 million $ 1.68 million
Jul 2, 11 PM $ 0.0425
+0.22%
$ 10.94 million $ 1.67 million
Jul 2, 10 PM $ 0.0424
-0.34%
$ 10.91 million $ 1.68 million
Jul 2, 9 PM $ 0.0425
+0.49%
$ 10.95 million $ 1.75 million
Jul 2, 8 PM $ 0.0423
+0.15%
$ 10.89 million $ 1.79 million
Jul 2, 7 PM $ 0.0422
-0.09%
$ 10.88 million $ 1.78 million
Jul 2, 6 PM $ 0.0423
-0.10%
$ 10.89 million $ 1.75 million
Jul 2, 5 PM $ 0.0423
-0.14%
$ 10.9 million $ 1.74 million
Jul 2, 4 PM $ 0.0424
-0.04%
$ 10.92 million $ 1.7 million
Jul 2, 3 PM $ 0.0424
+0.13%
$ 10.91 million $ 1.64 million
Jul 2, 2 PM $ 0.0423
-1.06%
$ 10.9 million $ 1.76 million
Jul 2, 1 PM $ 0.0428
+0.12%
$ 11.02 million $ 1.88 million
Jul 2, 12 PM $ 0.0427
+1.22%
$ 11 million $ 1.88 million
Jul 2, 11 AM $ 0.0422
-0.13%
$ 10.87 million $ 1.86 million
Jul 2, 10 AM $ 0.0422
-0.50%
$ 10.88 million $ 1.84 million
Jul 2, 9 AM $ 0.0425
+0.54%
$ 10.94 million $ 1.82 million
Jul 2, 8 AM $ 0.0422
+1.63%
$ 10.88 million $ 1.71 million
Jul 2, 7 AM $ 0.0416
-0.20%
$ 10.7 million $ 1.71 million
Jul 2, 6 AM $ 0.0416
-0.23%
$ 10.73 million $ 1.7 million
Jul 2, 5 AM $ 0.0417
-0.54%
$ 10.75 million $ 1.71 million
Jul 2, 4 AM $ 0.042
+0.03%
$ 10.81 million $ 1.69 million
Jul 2, 3 AM $ 0.042
+0.70%
$ 10.81 million $ 1.68 million
Jul 2, 2 AM $ 0.0417
+0.39%
$ 10.73 million $ 1.67 million
Jul 2, 1 AM $ 0.0415
+0.72%
$ 10.69 million $ 1.7 million
Jul 2, 12 AM $ 0.0412
-0.03%
$ 10.62 million $ 1.83 million
Jul 1, 11 PM $ 0.0412
-1.04%
$ 10.62 million $ 1.84 million
Jul 1, 10 PM $ 0.0417
-0.24%
$ 10.73 million $ 1.84 million
Jul 1, 9 PM $ 0.0418
+1.07%
$ 10.76 million $ 1.77 million
Jul 1, 8 PM $ 0.0413
+0.50%
$ 10.64 million $ 1.72 million
Jul 1, 7 PM $ 0.0411
-0.08%
$ 10.59 million $ 1.75 million
Jul 1, 6 PM $ 0.0411
-1.30%
$ 10.6 million $ 1.78 million
Jul 1, 5 PM $ 0.0417
+0.84%
$ 10.74 million $ 1.81 million
Jul 1, 4 PM $ 0.0413
-0.41%
$ 10.65 million $ 1.83 million
Jul 1, 3 PM $ 0.0415
+0.50%
$ 10.69 million $ 1.87 million