Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 1.03
-4.59%
$ 113.01 million $ 5.08 million
Dec 4, 2024 $ 1.08
-3.75%
$ 118.44 million $ 5.14 million
Dec 3, 2024 $ 1.12
+5.57%
$ 123.06 million $ 7.08 million
Dec 2, 2024 $ 1.06
+2.78%
$ 116.57 million $ 5.58 million
Dec 1, 2024 $ 1.04
+5.64%
$ 113.42 million $ 4.15 million
Nov 30, 2024 $ 0.98
-0.36%
$ 101.05 million $ 3.56 million
Nov 29, 2024 $ 0.984
+3.13%
$ 101.4 million $ 3.01 million
Nov 28, 2024 $ 0.954
+4.50%
$ 98.32 million $ 3.79 million
Nov 27, 2024 $ 0.913
+15.41%
$ 94.08 million $ 4.11 million
Nov 26, 2024 $ 0.791
-1.94%
$ 81.49 million $ 2.43 million
Nov 25, 2024 $ 0.807
-3.92%
$ 83.14 million $ 2.31 million
Nov 24, 2024 $ 0.84
+5.95%
$ 86.54 million $ 3.62 million
Nov 23, 2024 $ 0.792
+8.25%
$ 79.98 million $ 4.02 million
Nov 22, 2024 $ 0.732
+2.76%
$ 73.89 million $ 3.92 million
Nov 21, 2024 $ 0.712
+4.11%
$ 71.9 million $ 2.46 million
Nov 20, 2024 $ 0.684
-7.24%
$ 69.06 million $ 2.31 million
Nov 19, 2024 $ 0.738
-8.03%
$ 74.45 million $ 2.48 million
Nov 18, 2024 $ 0.802
+5.24%
$ 80.95 million $ 2.71 million
Nov 17, 2024 $ 0.762
-2.48%
$ 76.92 million $ 2.92 million
Nov 16, 2024 $ 0.782
+14.86%
$ 78.88 million $ 3.98 million
Nov 15, 2024 $ 0.681
+1.84%
$ 68.72 million $ 2.92 million
Nov 14, 2024 $ 0.669
-6.17%
$ 67.48 million $ 3.48 million
Nov 13, 2024 $ 0.713
-7.39%
$ 71.92 million $ 4.14 million
Nov 12, 2024 $ 0.77
-5.91%
$ 77.68 million $ 4.42 million
Nov 11, 2024 $ 0.818
+4.52%
$ 82.55 million $ 3.44 million
Nov 10, 2024 $ 0.783
+4.50%
$ 78.98 million $ 3.06 million
Nov 9, 2024 $ 0.749
+4.39%
$ 75.14 million $ 2.14 million
Nov 8, 2024 $ 0.717
-2.52%
$ 71.98 million $ 2.48 million
Nov 7, 2024 $ 0.735
-1.85%
$ 73.78 million $ 2.54 million
Nov 6, 2024 $ 0.75
+11.02%
$ 75.21 million $ 2.99 million
Nov 5, 2024 $ 0.675
+4.55%
$ 67.75 million $ 1.56 million
Nov 4, 2024 $ 0.646
-2.70%
$ 64.8 million $ 1.72 million
Nov 3, 2024 $ 0.664
-0.67%
$ 66.59 million $ 1.58 million
Nov 2, 2024 $ 0.668
-3.68%
$ 66.43 million $ 1.55 million
Nov 1, 2024 $ 0.694
-2.79%
$ 69 million $ 2.05 million
Oct 31, 2024 $ 0.714
-8.20%
$ 70.98 million $ 2.03 million
Oct 30, 2024 $ 0.778
-1.89%
$ 77.32 million $ 2.33 million
Oct 29, 2024 $ 0.792
+10.44%
$ 78.8 million $ 4.04 million
Oct 28, 2024 $ 0.718
-4.04%
$ 71.35 million $ 2.01 million
Oct 27, 2024 $ 0.748
+1.68%
$ 74.36 million $ 1.74 million
Oct 26, 2024 $ 0.735
-0.13%
$ 72.65 million $ 2.26 million
Oct 25, 2024 $ 0.736
-8.92%
$ 72.73 million $ 2.12 million
Oct 24, 2024 $ 0.808
-1.78%
$ 79.86 million $ 2.55 million
Oct 23, 2024 $ 0.823
-6.54%
$ 81.3 million $ 2.64 million
Oct 22, 2024 $ 0.88
+1.12%
$ 86.96 million $ 3.26 million
Oct 21, 2024 $ 0.871
+2.17%
$ 86 million $ 4.67 million
Oct 20, 2024 $ 0.852
-3.30%
$ 84.17 million $ 2.85 million
Oct 19, 2024 $ 0.881
+12.87%
$ 86.88 million $ 2.69 million
Oct 18, 2024 $ 0.781
+2.03%
$ 76.98 million $ 3.12 million
Oct 17, 2024 $ 0.765
-2.32%
$ 75.45 million $ 2.71 million