Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0415
+0.50%
$ 10.69 million $ 1.87 million
Jul 1, 2 PM $ 0.0413
+0.51%
$ 10.64 million $ 1.85 million
Jul 1, 1 PM $ 0.0411
+1.78%
$ 10.58 million $ 1.72 million
Jul 1, 12 PM $ 0.0404
-0.55%
$ 10.4 million $ 1.71 million
Jul 1, 11 AM $ 0.0406
+0.12%
$ 10.46 million $ 1.73 million
Jul 1, 10 AM $ 0.0405
-0.23%
$ 10.44 million $ 1.74 million
Jul 1, 9 AM $ 0.0406
+0.35%
$ 10.47 million $ 1.73 million
Jul 1, 8 AM $ 0.0405
-0.10%
$ 10.43 million $ 1.74 million
Jul 1, 7 AM $ 0.0405
+0.55%
$ 10.44 million $ 1.79 million
Jul 1, 6 AM $ 0.0403
-1.20%
$ 10.39 million $ 1.82 million
Jul 1, 5 AM $ 0.0408
-0.68%
$ 10.51 million $ 1.82 million
Jul 1, 4 AM $ 0.0411
+0.25%
$ 10.58 million $ 1.85 million
Jul 1, 3 AM $ 0.041
+0.72%
$ 10.56 million $ 1.88 million
Jul 1, 2 AM $ 0.0407
+0.74%
$ 10.48 million $ 1.85 million
Jul 1, 1 AM $ 0.0404
+0.18%
$ 10.4 million $ 1.83 million
Jul 1, 12 AM $ 0.0403
+0.16%
$ 10.38 million $ 1.68 million
Jun 30, 11 PM $ 0.0402
-0.86%
$ 10.37 million $ 1.68 million
Jun 30, 10 PM $ 0.0406
-0.49%
$ 10.46 million $ 1.68 million
Jun 30, 9 PM $ 0.0408
-0.02%
$ 10.51 million $ 1.67 million
Jun 30, 8 PM $ 0.0408
-0.99%
$ 10.51 million $ 1.66 million
Jun 30, 7 PM $ 0.0412
-0.51%
$ 10.61 million $ 1.64 million
Jun 30, 6 PM $ 0.0414
+1.51%
$ 10.66 million $ 1.62 million
Jun 30, 5 PM $ 0.0408
-1.10%
$ 10.51 million $ 1.6 million
Jun 30, 4 PM $ 0.0412
+0.23%
$ 10.62 million $ 1.68 million
Jun 30, 3 PM $ 0.0415
+0.49%
$ 10.68 million $ 1.64 million
Jun 30, 2 PM $ 0.0413
-0.02%
$ 10.63 million $ 1.89 million
Jun 30, 1 PM $ 0.0413
+1.23%
$ 10.63 million $ 2.21 million
Jun 30, 12 PM $ 0.0406
-1.82%
$ 10.47 million $ 2.46 million
Jun 30, 11 AM $ 0.0414
-2.04%
$ 10.66 million $ 2.75 million
Jun 30, 10 AM $ 0.0423
-0.53%
$ 10.88 million $ 2.8 million
Jun 30, 9 AM $ 0.0425
+0.96%
$ 10.94 million $ 2.86 million
Jun 30, 8 AM $ 0.0421
-0.48%
$ 10.84 million $ 2.91 million
Jun 30, 7 AM $ 0.0423
+0.38%
$ 10.89 million $ 2.91 million
Jun 30, 6 AM $ 0.0421
+0.44%
$ 10.85 million $ 2.91 million
Jun 30, 5 AM $ 0.0419
-0.06%
$ 10.8 million $ 2.94 million
Jun 30, 4 AM $ 0.0419
+0.98%
$ 10.8 million $ 2.95 million
Jun 30, 3 AM $ 0.0415
-0.09%
$ 10.7 million $ 2.93 million
Jun 30, 2 AM $ 0.0416
+0.03%
$ 10.71 million $ 3.02 million
Jun 30, 1 AM $ 0.0416
-0.27%
$ 10.71 million $ 3.15 million
Jun 30, 12 AM $ 0.0417
-1.36%
$ 10.74 million $ 3.21 million
Jun 29, 11 PM $ 0.0423
+0.24%
$ 10.89 million $ 3.35 million
Jun 29, 10 PM $ 0.0422
-0.45%
$ 10.86 million $ 3.41 million
Jun 29, 9 PM $ 0.0423
+0.66%
$ 10.91 million $ 3.53 million
Jun 29, 8 PM $ 0.0421
-0.27%
$ 10.84 million $ 3.59 million
Jun 29, 7 PM $ 0.0422
+0.35%
$ 10.86 million $ 3.6 million
Jun 29, 6 PM $ 0.042
-0.03%
$ 10.83 million $ 3.6 million
Jun 29, 5 PM $ 0.042
+1.33%
$ 10.83 million $ 3.59 million
Jun 29, 4 PM $ 0.0415
+0.43%
$ 10.69 million $ 3.54 million
Jun 29, 3 PM $ 0.0413
+0.89%
$ 10.64 million $ 3.58 million
Jun 29, 2 PM $ 0.0409
+0.08%
$ 10.55 million $ 3.57 million