Wrapped Axelar Historical Data

WAXL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0423
+1.41%
$13.89 million $341,996
Aug 23, 12 PM $0.0417
-0.83%
$13.69 million $335,006
Aug 23, 11 AM $0.042
+1.30%
$13.81 million $329,809
Aug 23, 10 AM $0.0415
+1.20%
$13.63 million $310,484
Aug 23, 9 AM $0.041
+0.51%
$13.47 million $304,654
Aug 23, 8 AM $0.0408
+0.79%
$13.4 million $302,504
Aug 23, 7 AM $0.0405
+0.81%
$13.3 million $291,782
Aug 23, 6 AM $0.0402
+0.06%
$13.19 million $291,428
Aug 23, 5 AM $0.0402
+0.26%
$13.19 million $288,583
Aug 23, 4 AM $0.04
-1.33%
$13.15 million $270,980
Aug 23, 3 AM $0.0406
-1.09%
$13.33 million $259,316
Aug 23, 2 AM $0.041
-1.59%
$13.48 million $255,284
Aug 23, 1 AM $0.0417
-1.27%
$13.7 million $257,949
Aug 23, 12 AM $0.0422
+1.65%
$13.87 million $257,369
Aug 22, 11 PM $0.0415
-0.24%
$13.65 million $258,824
Aug 22, 10 PM $0.0416
+0.49%
$13.68 million $260,598
Aug 22, 9 PM $0.0414
-1.59%
$13.61 million $258,631
Aug 22, 8 PM $0.0421
-0.65%
$13.83 million $254,513
Aug 22, 7 PM $0.0424
+0.09%
$13.92 million $255,342
Aug 22, 6 PM $0.0424
-1.02%
$13.91 million $262,835
Aug 22, 5 PM $0.0428
+0.33%
$14.05 million $264,981
Aug 22, 4 PM $0.0426
+0.77%
$14.01 million $265,137
Aug 22, 3 PM $0.0423
-0.04%
$13.9 million $267,575
Aug 22, 2 PM $0.0423
-1.04%
$13.91 million $361,905
Aug 22, 1 PM $0.0428
+0.01%
$14.05 million $372,814
Aug 22, 12 PM $0.0428
+0.64%
$14.05 million $383,153
Aug 22, 11 AM $0.0425
-0.01%
$13.96 million $396,478
Aug 22, 10 AM $0.0425
-0.48%
$13.96 million $414,636
Aug 22, 9 AM $0.0427
-0.43%
$14.03 million $426,614
Aug 22, 8 AM $0.0429
-1.00%
$14.09 million $454,500
Aug 22, 7 AM $0.0433
+0.84%
$14.23 million $478,818
Aug 22, 6 AM $0.043
+0.58%
$14.11 million $496,529
Aug 22, 5 AM $0.0427
-5.88%
$14.03 million $501,745
Aug 22, 4 AM $0.0454
+1.73%
$14.91 million $479,379
Aug 22, 3 AM $0.0446
+0.67%
$14.65 million $473,988
Aug 22, 2 AM $0.0443
+0.94%
$14.56 million $466,275
Aug 22, 1 AM $0.0439
+0.46%
$14.42 million $466,459
Aug 22, 12 AM $0.0437
+1.66%
$14.35 million $484,003
Aug 21, 11 PM $0.043
-0.38%
$14.12 million $476,843
Aug 21, 10 PM $0.0431
+0.75%
$14.17 million $473,445
Aug 21, 9 PM $0.0428
-0.02%
$14.07 million $460,405
Aug 21, 8 PM $0.0428
+1.30%
$14.07 million $457,982
Aug 21, 7 PM $0.0423
-0.48%
$13.89 million $458,774
Aug 21, 6 PM $0.0425
-0.92%
$13.95 million $453,368
Aug 21, 5 PM $0.0429
-0.09%
$14.08 million $450,246
Aug 21, 4 PM $0.0429
+2.53%
$14.1 million $454,824
Aug 21, 3 PM $0.0419
-2.20%
$13.75 million $454,931
Aug 21, 2 PM $0.0428
+0.01%
$14.06 million $526,814
Aug 21, 1 PM $0.0428
+0.40%
$14.06 million $527,914
Aug 21, 12 PM $0.0426
+1.77%
$14 million $535,122