Wrapped Axelar Historical Data

WAXL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.783
+1.34%
$ 77.25 million $ 2.56 million
Oct 15, 2024 $ 0.773
-0.99%
$ 76.23 million $ 2.46 million
Oct 14, 2024 $ 0.781
-1.06%
$ 76.99 million $ 2.58 million
Oct 13, 2024 $ 0.789
-3.00%
$ 77.81 million $ 1.35 million
Oct 12, 2024 $ 0.815
+10.58%
$ 79.77 million $ 11.76 million
Oct 11, 2024 $ 0.737
+26.19%
$ 72.14 million $ 3.27 million
Oct 10, 2024 $ 0.584
-1.41%
$ 57.16 million $ 1.22 million
Oct 9, 2024 $ 0.592
-4.66%
$ 57.98 million $ 1.36 million
Oct 8, 2024 $ 0.621
-1.12%
$ 60.81 million $ 1.33 million
Oct 7, 2024 $ 0.628
-5.24%
$ 61.5 million $ 1.98 million
Oct 6, 2024 $ 0.663
+0.22%
$ 64.89 million $ 1.28 million
Oct 5, 2024 $ 0.661
+2.07%
$ 64.48 million $ 1.98 million
Oct 4, 2024 $ 0.648
+0.01%
$ 63.18 million $ 1.86 million
Oct 3, 2024 $ 0.648
+8.82%
$ 63.17 million $ 4.04 million
Oct 2, 2024 $ 0.595
+5.32%
$ 58.04 million $ 2 million
Oct 1, 2024 $ 0.565
-9.75%
$ 55.12 million $ 2.1 million
Sep 30, 2024 $ 0.626
-9.09%
$ 61.08 million $ 1.66 million
Sep 29, 2024 $ 0.689
+0.81%
$ 67.17 million $ 1.29 million
Sep 28, 2024 $ 0.683
-4.54%
$ 67.88 million $ 1.49 million
Sep 27, 2024 $ 0.716
+0.82%
$ 71.11 million $ 2.52 million
Sep 26, 2024 $ 0.71
+20.56%
$ 70.53 million $ 2.56 million
Sep 25, 2024 $ 0.589
-3.62%
$ 58.5 million $ 1.51 million
Sep 24, 2024 $ 0.611
+5.00%
$ 60.7 million $ 1.44 million
Sep 23, 2024 $ 0.582
+8.13%
$ 57.82 million $ 1.76 million
Sep 22, 2024 $ 0.538
-3.16%
$ 53.47 million $ 1.45 million
Sep 21, 2024 $ 0.556
+0.92%
$ 55.14 million $ 1.12 million
Sep 20, 2024 $ 0.55
-0.40%
$ 54.54 million $ 1.61 million
Sep 19, 2024 $ 0.552
+1.84%
$ 54.76 million $ 1.81 million
Sep 18, 2024 $ 0.542
+7.62%
$ 53.77 million $ 1.85 million
Sep 17, 2024 $ 0.504
+4.67%
$ 49.96 million $ 1.29 million
Sep 16, 2024 $ 0.481
-3.16%
$ 47.74 million $ 1.39 million
Sep 15, 2024 $ 0.497
-4.51%
$ 49.33 million $ 1.2 million
Sep 14, 2024 $ 0.521
-0.62%
$ 51.59 million $ 1.46 million
Sep 13, 2024 $ 0.524
+0.84%
$ 51.9 million $ 1.35 million
Sep 12, 2024 $ 0.519
+2.35%
$ 51.47 million $ 1.44 million
Sep 11, 2024 $ 0.508
-0.32%
$ 50.29 million $ 1.55 million
Sep 10, 2024 $ 0.509
+0.07%
$ 50.45 million $ 1.52 million
Sep 9, 2024 $ 0.509
+0.45%
$ 50.41 million $ 2.08 million
Sep 8, 2024 $ 0.507
+1.47%
$ 50.19 million $ 1.09 million
Sep 7, 2024 $ 0.499
+4.57%
$ 49.11 million $ 1.65 million
Sep 6, 2024 $ 0.477
-3.97%
$ 46.97 million $ 1.76 million
Sep 5, 2024 $ 0.497
-6.84%
$ 48.91 million $ 1.62 million
Sep 4, 2024 $ 0.534
+2.61%
$ 52.51 million $ 1.75 million
Sep 3, 2024 $ 0.52
-3.41%
$ 51.17 million $ 1.36 million
Sep 2, 2024 $ 0.538
+6.59%
$ 52.97 million $ 1.38 million
Sep 1, 2024 $ 0.505
-3.53%
$ 49.7 million $ 1.19 million
Aug 31, 2024 $ 0.524
-3.06%
$ 51.51 million $ 1.12 million
Aug 30, 2024 $ 0.54
-0.95%
$ 53.14 million $ 1.5 million
Aug 29, 2024 $ 0.545
-0.72%
$ 53.65 million $ 1.88 million
Aug 28, 2024 $ 0.549
-1.20%
$ 54.04 million $ 1.96 million