Wrapped Axelar Historical Data

WAXL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.67
-8.11%
$ 81.23 million $ 2.96 million
Jan 17, 2025 $ 0.729
+12.19%
$ 88.4 million $ 3.19 million
Jan 16, 2025 $ 0.65
-2.30%
$ 78.79 million $ 2.22 million
Jan 15, 2025 $ 0.665
+7.94%
$ 80.57 million $ 1.99 million
Jan 14, 2025 $ 0.616
+4.08%
$ 74.64 million $ 1.49 million
Jan 13, 2025 $ 0.592
-3.26%
$ 71.71 million $ 1.56 million
Jan 12, 2025 $ 0.612
-1.66%
$ 74.14 million $ 857,498
Jan 11, 2025 $ 0.622
-1.38%
$ 72.92 million $ 1.09 million
Jan 10, 2025 $ 0.631
+3.22%
$ 73.98 million $ 1.82 million
Jan 9, 2025 $ 0.611
-5.05%
$ 71.66 million $ 2.37 million
Jan 8, 2025 $ 0.644
-4.58%
$ 75.47 million $ 2.86 million
Jan 7, 2025 $ 0.674
-10.36%
$ 79.09 million $ 2.18 million
Jan 6, 2025 $ 0.752
+1.45%
$ 88.23 million $ 2.09 million
Jan 5, 2025 $ 0.742
-1.29%
$ 86.96 million $ 1.32 million
Jan 4, 2025 $ 0.751
+1.05%
$ 88.12 million $ 1.81 million
Jan 3, 2025 $ 0.744
+6.20%
$ 87.2 million $ 1.85 million
Jan 2, 2025 $ 0.7
+3.94%
$ 82.1 million $ 1.93 million
Jan 1, 2025 $ 0.673
+3.29%
$ 78.98 million $ 1.4 million
Dec 31, 2024 $ 0.652
-3.31%
$ 76.46 million $ 1.9 million
Dec 30, 2024 $ 0.675
-2.92%
$ 79.16 million $ 2.36 million
Dec 29, 2024 $ 0.696
-6.35%
$ 81.61 million $ 1.48 million
Dec 28, 2024 $ 0.743
+6.57%
$ 86.44 million $ 1.96 million
Dec 27, 2024 $ 0.697
-4.44%
$ 81.11 million $ 2.52 million
Dec 26, 2024 $ 0.729
-8.33%
$ 84.88 million $ 2.1 million
Dec 25, 2024 $ 0.795
-2.58%
$ 92.57 million $ 3.13 million
Dec 24, 2024 $ 0.816
+3.52%
$ 95.03 million $ 2.25 million
Dec 23, 2024 $ 0.789
+5.59%
$ 91.83 million $ 1.78 million
Dec 22, 2024 $ 0.747
-1.19%
$ 86.97 million $ 1.96 million
Dec 21, 2024 $ 0.756
-1.94%
$ 85.73 million $ 2.9 million
Dec 20, 2024 $ 0.772
+2.50%
$ 87.5 million $ 4.55 million
Dec 19, 2024 $ 0.754
-4.62%
$ 85.46 million $ 4.16 million
Dec 18, 2024 $ 0.79
-9.09%
$ 89.6 million $ 3.86 million
Dec 17, 2024 $ 0.868
-5.89%
$ 98.45 million $ 3.51 million
Dec 16, 2024 $ 0.923
-7.48%
$ 104.61 million $ 3.93 million
Dec 15, 2024 $ 0.997
+11.19%
$ 113.07 million $ 3.39 million
Dec 14, 2024 $ 0.897
-5.75%
$ 99.91 million $ 2.97 million
Dec 13, 2024 $ 0.951
+1.76%
$ 106 million $ 3.85 million
Dec 12, 2024 $ 0.936
+2.06%
$ 104.27 million $ 3.48 million
Dec 11, 2024 $ 0.917
+8.34%
$ 102.17 million $ 3.65 million
Dec 10, 2024 $ 0.846
-1.24%
$ 94.31 million $ 4.49 million
Dec 9, 2024 $ 0.857
-16.72%
$ 95.5 million $ 5.34 million
Dec 8, 2024 $ 1.03
-1.33%
$ 114.67 million $ 2.55 million
Dec 7, 2024 $ 1.04
-1.95%
$ 114.2 million $ 2.02 million
Dec 6, 2024 $ 1.06
+3.05%
$ 116.47 million $ 2.79 million
Dec 5, 2024 $ 1.03
-4.59%
$ 113.01 million $ 5.08 million
Dec 4, 2024 $ 1.08
-3.75%
$ 118.44 million $ 5.14 million
Dec 3, 2024 $ 1.12
+5.57%
$ 123.06 million $ 7.08 million
Dec 2, 2024 $ 1.06
+2.78%
$ 116.57 million $ 5.58 million
Dec 1, 2024 $ 1.04
+5.64%
$ 113.42 million $ 4.15 million
Nov 30, 2024 $ 0.98
-0.36%
$ 101.05 million $ 3.56 million