Wrapped Axelar Historical Data

WAXL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0409
+0.08%
$ 10.55 million $ 3.57 million
Jun 29, 1 PM $ 0.0409
-0.57%
$ 10.54 million $ 3.14 million
Jun 29, 12 PM $ 0.0411
+0.05%
$ 10.6 million $ 2.76 million
Jun 29, 11 AM $ 0.0411
+0.24%
$ 10.59 million $ 2.38 million
Jun 29, 10 AM $ 0.041
-0.24%
$ 10.57 million $ 2.33 million
Jun 29, 9 AM $ 0.0411
+0.42%
$ 10.59 million $ 2.27 million
Jun 29, 8 AM $ 0.0409
-0.70%
$ 10.55 million $ 2.2 million
Jun 29, 7 AM $ 0.0412
+0.23%
$ 10.62 million $ 2.17 million
Jun 29, 6 AM $ 0.0411
+0.24%
$ 10.6 million $ 2.14 million
Jun 29, 5 AM $ 0.041
+0.73%
$ 10.57 million $ 2.07 million
Jun 29, 4 AM $ 0.0407
-0.74%
$ 10.5 million $ 2.05 million
Jun 29, 3 AM $ 0.041
+0.69%
$ 10.57 million $ 2.02 million
Jun 29, 2 AM $ 0.0408
-0.06%
$ 10.5 million $ 1.93 million
Jun 29, 1 AM $ 0.0408
-1.53%
$ 10.51 million $ 1.81 million
Jun 29, 12 AM $ 0.0414
-0.67%
$ 10.67 million $ 1.75 million
Jun 28, 11 PM $ 0.0417
+1.92%
$ 10.74 million $ 1.38 million
Jun 28, 10 PM $ 0.0409
-0.27%
$ 10.54 million $ 1.35 million
Jun 28, 9 PM $ 0.041
-1.15%
$ 10.57 million $ 1.26 million
Jun 28, 8 PM $ 0.0415
-0.31%
$ 10.69 million $ 1.22 million
Jun 28, 7 PM $ 0.0416
-0.59%
$ 10.72 million $ 1.23 million
Jun 28, 6 PM $ 0.0419
-0.02%
$ 10.79 million $ 1.25 million
Jun 28, 5 PM $ 0.0419
+0.28%
$ 10.79 million $ 1.23 million
Jun 28, 4 PM $ 0.0418
+0.44%
$ 10.76 million $ 1.22 million
Jun 28, 3 PM $ 0.0416
-0.46%
$ 10.71 million $ 1.17 million
Jun 28, 2 PM $ 0.0418
+0.39%
$ 10.76 million $ 1.19 million
Jun 28, 1 PM $ 0.0416
-0.66%
$ 10.72 million $ 1.17 million
Jun 28, 12 PM $ 0.0419
-0.37%
$ 10.79 million $ 1.14 million
Jun 28, 11 AM $ 0.042
+1.00%
$ 10.83 million $ 1.11 million
Jun 28, 10 AM $ 0.0416
-0.27%
$ 10.72 million $ 1.09 million
Jun 28, 9 AM $ 0.0417
-0.36%
$ 10.75 million $ 1.07 million
Jun 28, 8 AM $ 0.0419
-0.09%
$ 10.79 million $ 1.05 million
Jun 28, 7 AM $ 0.0419
+0.26%
$ 10.8 million $ 1.01 million
Jun 28, 6 AM $ 0.0418
-0.29%
$ 10.77 million $ 1.02 million
Jun 28, 5 AM $ 0.0419
-0.56%
$ 10.8 million $ 1.02 million
Jun 28, 4 AM $ 0.0422
-1.32%
$ 10.86 million $ 989,056
Jun 28, 3 AM $ 0.0427
+0.73%
$ 11.01 million $ 970,235
Jun 28, 2 AM $ 0.0424
+0.58%
$ 10.93 million $ 953,642
Jun 28, 1 AM $ 0.0422
+0.16%
$ 10.86 million $ 935,447
Jun 28, 12 AM $ 0.0421
+1.15%
$ 10.85 million $ 904,831
Jun 27, 11 PM $ 0.0416
-0.06%
$ 10.73 million $ 863,730
Jun 27, 10 PM $ 0.0417
-0.34%
$ 10.73 million $ 817,658
Jun 27, 9 PM $ 0.0418
-0.96%
$ 10.77 million $ 783,340
Jun 27, 8 PM $ 0.0422
+1.35%
$ 10.87 million $ 747,965
Jun 27, 7 PM $ 0.0416
-0.22%
$ 10.73 million $ 738,970
Jun 27, 6 PM $ 0.0417
+0.65%
$ 10.75 million $ 705,631
Jun 27, 5 PM $ 0.0415
-0.41%
$ 10.68 million $ 701,730
Jun 27, 4 PM $ 0.0416
-0.12%
$ 10.73 million $ 646,532
Jun 27, 3 PM $ 0.0417
+0.90%
$ 10.74 million $ 708,892
Jun 27, 2 PM $ 0.0413
-0.03%
$ 10.64 million $ 767,108
Jun 27, 1 PM $ 0.0413
+0.42%
$ 10.65 million $ 837,697