Wrapped Axelar Historical Data

WAXL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0419
+0.41%
$13.76 million $533,694
Aug 21, 10 AM $0.0417
+0.71%
$13.7 million $526,889
Aug 21, 9 AM $0.0414
-0.40%
$13.61 million $539,677
Aug 21, 8 AM $0.0416
+2.33%
$13.66 million $543,465
Aug 21, 7 AM $0.0406
+1.10%
$13.35 million $553,687
Aug 21, 6 AM $0.0402
-0.43%
$13.2 million $547,610
Aug 21, 5 AM $0.0404
+0.44%
$13.26 million $559,576
Aug 21, 4 AM $0.0402
+0.42%
$13.2 million $561,651
Aug 21, 3 AM $0.04
-0.18%
$13.15 million $563,803
Aug 21, 2 AM $0.0401
-0.16%
$13.17 million $563,320
Aug 21, 1 AM $0.0402
+0.09%
$13.19 million $558,077
Aug 21, 12 AM $0.0401
+0.54%
$13.16 million $539,618
Aug 20, 11 PM $0.0399
+0.10%
$13.09 million $535,807
Aug 20, 10 PM $0.0398
+0.66%
$13.08 million $538,151
Aug 20, 9 PM $0.0396
+0.92%
$13 million $549,842
Aug 20, 8 PM $0.0392
+1.19%
$12.88 million $575,396
Aug 20, 7 PM $0.0387
-0.17%
$12.73 million $583,823
Aug 20, 6 PM $0.0388
-0.94%
$12.75 million $585,810
Aug 20, 5 PM $0.0392
+0.07%
$12.87 million $586,765
Aug 20, 4 PM $0.0391
+3.37%
$12.86 million $594,845
Aug 20, 3 PM $0.0379
-1.44%
$12.44 million $611,660
Aug 20, 2 PM $0.0384
+0.42%
$12.62 million $790,289
Aug 20, 1 PM $0.0383
+0.15%
$12.57 million $828,227
Aug 20, 12 PM $0.0382
-0.13%
$12.55 million $836,559
Aug 20, 11 AM $0.0383
+0.11%
$12.57 million $828,525
Aug 20, 10 AM $0.0382
+0.52%
$12.55 million $813,287
Aug 20, 9 AM $0.038
-0.43%
$12.49 million $789,717
Aug 20, 8 AM $0.0382
+1.07%
$12.54 million $755,134
Aug 20, 7 AM $0.0378
+1.29%
$12.41 million $157,754
Aug 20, 6 AM $0.0373
+0.74%
$12.25 million $697,043
Aug 20, 5 AM $0.037
-0.23%
$12.16 million $685,381
Aug 20, 4 AM $0.0371
+0.45%
$12.19 million $676,864
Aug 20, 3 AM $0.0369
-0.60%
$12.13 million $676,815
Aug 20, 2 AM $0.0372
-0.18%
$12.21 million $665,188
Aug 20, 1 AM $0.0372
-0.27%
$12.23 million $661,518
Aug 20, 12 AM $0.0373
-1.38%
$12.26 million $654,525
Aug 19, 11 PM $0.0379
+1.65%
$12.43 million $133,973
Aug 19, 10 PM $0.0372
-0.80%
$12.23 million $631,780
Aug 19, 9 PM $0.0375
+0.77%
$12.33 million $616,016
Aug 19, 8 PM $0.0373
+1.79%
$12.24 million $589,518
Aug 19, 7 PM $0.0366
+0.04%
$12.02 million $565,704
Aug 19, 6 PM $0.0366
+0.60%
$12.02 million $557,879
Aug 19, 5 PM $0.0364
-0.89%
$11.94 million $555,150
Aug 19, 4 PM $0.0367
+3.94%
$12.05 million $553,670
Aug 19, 3 PM $0.0353
-0.59%
$11.6 million $524,494
Aug 19, 2 PM $0.0355
+1.74%
$11.66 million $410,377
Aug 19, 1 PM $0.0349
+0.79%
$11.46 million $460,735
Aug 19, 12 PM $0.0346
+0.78%
$11.38 million $488,750
Aug 19, 11 AM $0.0344
+0.16%
$11.29 million $481,857
Aug 19, 10 AM $0.0343
+0.17%
$11.27 million $496,241