Wrapped Axelar Historical Data

WAXL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0344
+0.16%
$11.29 million $481,857
Aug 19, 10 AM $0.0343
+0.17%
$11.27 million $496,241
Aug 19, 9 AM $0.0342
-0.07%
$11.25 million $510,653
Aug 19, 8 AM $0.0343
+0.38%
$11.26 million $519,637
Aug 19, 7 AM $0.0341
-0.28%
$11.22 million $535,204
Aug 19, 6 AM $0.0342
+0.21%
$11.25 million $546,329
Aug 19, 5 AM $0.0342
+0.02%
$11.22 million $575,804
Aug 19, 4 AM $0.0342
-2.06%
$11.22 million $590,386
Aug 19, 3 AM $0.0349
+1.50%
$11.46 million $598,968
Aug 19, 2 AM $0.0344
-0.60%
$11.29 million $603,277
Aug 19, 1 AM $0.0346
+0.35%
$11.36 million $601,627
Aug 19, 12 AM $0.0345
-0.48%
$11.32 million $604,254
Aug 18, 11 PM $0.0346
+0.21%
$11.37 million $606,002
Aug 18, 10 PM $0.0345
+0.16%
$11.35 million $610,536
Aug 18, 9 PM $0.0345
+0.02%
$11.33 million $613,850
Aug 18, 8 PM $0.0345
-0.47%
$11.33 million $614,126
Aug 18, 7 PM $0.0346
+0.18%
$11.38 million $613,915
Aug 18, 6 PM $0.0346
+0.02%
$11.36 million $619,777
Aug 18, 5 PM $0.0346
+0.07%
$11.36 million $639,066
Aug 18, 4 PM $0.0346
-0.80%
$11.35 million $654,789
Aug 18, 3 PM $0.0348
+0.80%
$11.44 million $655,885
Aug 18, 2 PM $0.0345
+0.26%
$11.35 million $736,974
Aug 18, 1 PM $0.0345
-0.39%
$11.32 million $680,292
Aug 18, 12 PM $0.0346
-0.21%
$11.36 million $659,386
Aug 18, 11 AM $0.0347
-0.09%
$11.39 million $681,923
Aug 18, 10 AM $0.0347
-0.07%
$11.4 million $691,157
Aug 18, 9 AM $0.0347
+0.46%
$11.4 million $745,866
Aug 18, 8 AM $0.0346
-0.30%
$11.35 million $757,884
Aug 18, 7 AM $0.0347
+0.14%
$11.39 million $783,066
Aug 18, 6 AM $0.0346
-0.05%
$11.37 million $807,103
Aug 18, 5 AM $0.0346
+0.33%
$11.38 million $794,864
Aug 18, 4 AM $0.0345
+0.42%
$11.34 million $814,127
Aug 18, 3 AM $0.0344
+0.42%
$11.29 million $839,885
Aug 18, 2 AM $0.0342
-1.10%
$11.24 million $873,878
Aug 18, 1 AM $0.0346
-0.93%
$11.37 million $898,229
Aug 18, 12 AM $0.0349
-0.70%
$11.48 million $928,834
Aug 17, 11 PM $0.0352
+0.85%
$11.56 million $964,913
Aug 17, 10 PM $0.0349
-0.37%
$11.46 million $977,322
Aug 17, 9 PM $0.035
+0.16%
$11.5 million $1.01 million
Aug 17, 8 PM $0.035
+0.07%
$11.49 million $1.03 million
Aug 17, 7 PM $0.0349
+0.05%
$11.48 million $1.03 million
Aug 17, 6 PM $0.0349
+0.13%
$11.47 million $1.04 million
Aug 17, 5 PM $0.0349
-0.31%
$11.46 million $1.01 million
Aug 17, 4 PM $0.035
-1.00%
$11.49 million $994,256
Aug 17, 3 PM $0.0353
+1.46%
$11.61 million $1.01 million
Aug 17, 2 PM $0.0348
+1.76%
$11.44 million $928,252
Aug 17, 1 PM $0.0342
-0.20%
$11.24 million $889,598
Aug 17, 12 PM $0.0343
-1.24%
$11.27 million $848,949
Aug 17, 11 AM $0.0347
-0.03%
$11.41 million $815,966
Aug 17, 10 AM $0.0347
+0.17%
$11.41 million $792,988