Wrapped Axelar Historical Data

WAXL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0413
+0.42%
$ 10.65 million $ 837,697
Jun 27, 12 PM $ 0.0412
-0.28%
$ 10.6 million $ 944,653
Jun 27, 11 AM $ 0.0413
+0.58%
$ 10.63 million $ 1.01 million
Jun 27, 10 AM $ 0.041
+0.25%
$ 10.57 million $ 1.05 million
Jun 27, 9 AM $ 0.0409
+0.07%
$ 10.54 million $ 1.09 million
Jun 27, 8 AM $ 0.0409
-0.77%
$ 10.54 million $ 1.12 million
Jun 27, 7 AM $ 0.0412
-0.64%
$ 10.62 million $ 1.12 million
Jun 27, 6 AM $ 0.0415
+0.18%
$ 10.69 million $ 1.17 million
Jun 27, 5 AM $ 0.0414
+1.49%
$ 10.67 million $ 1.19 million
Jun 27, 4 AM $ 0.0408
+0.32%
$ 10.51 million $ 1.21 million
Jun 27, 3 AM $ 0.0407
-0.65%
$ 10.48 million $ 1.23 million
Jun 27, 2 AM $ 0.0409
+1.42%
$ 10.55 million $ 1.29 million
Jun 27, 1 AM $ 0.0404
-0.57%
$ 10.4 million $ 1.37 million
Jun 27, 12 AM $ 0.0406
+0.07%
$ 10.46 million $ 1.39 million
Jun 26, 11 PM $ 0.0406
+0.11%
$ 10.45 million $ 1.42 million
Jun 26, 10 PM $ 0.0405
+0.16%
$ 10.44 million $ 1.43 million
Jun 26, 9 PM $ 0.0405
-0.26%
$ 10.42 million $ 1.43 million
Jun 26, 8 PM $ 0.0406
-0.85%
$ 10.45 million $ 1.44 million
Jun 26, 7 PM $ 0.0409
+0.12%
$ 10.54 million $ 1.44 million
Jun 26, 6 PM $ 0.0409
-2.19%
$ 10.53 million $ 1.44 million
Jun 26, 5 PM $ 0.0418
+2.32%
$ 10.77 million $ 1.46 million
Jun 26, 4 PM $ 0.0408
+0.31%
$ 10.52 million $ 1.48 million
Jun 26, 3 PM $ 0.0407
+1.44%
$ 10.49 million $ 1.48 million
Jun 26, 2 PM $ 0.0401
-0.12%
$ 10.34 million $ 1.81 million
Jun 26, 1 PM $ 0.0402
+2.67%
$ 10.35 million $ 2.29 million
Jun 26, 12 PM $ 0.0392
-0.73%
$ 10.09 million $ 2.58 million
Jun 26, 11 AM $ 0.0394
-0.40%
$ 10.16 million $ 2.65 million
Jun 26, 10 AM $ 0.0396
-0.75%
$ 10.2 million $ 2.71 million
Jun 26, 9 AM $ 0.0399
-1.30%
$ 10.28 million $ 2.8 million
Jun 26, 8 AM $ 0.0404
-0.72%
$ 10.41 million $ 2.8 million
Jun 26, 7 AM $ 0.0407
+1.26%
$ 10.49 million $ 2.78 million
Jun 26, 6 AM $ 0.0402
+1.63%
$ 10.36 million $ 2.75 million
Jun 26, 5 AM $ 0.0396
+0.39%
$ 10.19 million $ 2.71 million
Jun 26, 4 AM $ 0.0396
-0.45%
$ 10.2 million $ 2.79 million
Jun 26, 3 AM $ 0.0397
+3.31%
$ 10.24 million $ 2.77 million
Jun 26, 2 AM $ 0.0385
-2.30%
$ 9.91 million $ 2.72 million
Jun 26, 1 AM $ 0.0394
-0.80%
$ 10.14 million $ 2.64 million
Jun 26, 12 AM $ 0.0397
-0.20%
$ 10.23 million $ 2.64 million
Jun 25, 11 PM $ 0.0398
-0.10%
$ 10.25 million $ 2.64 million
Jun 25, 10 PM $ 0.0398
-1.09%
$ 10.26 million $ 2.65 million
Jun 25, 9 PM $ 0.0403
+2.15%
$ 10.37 million $ 2.67 million
Jun 25, 8 PM $ 0.0394
+0.22%
$ 10.15 million $ 2.7 million
Jun 25, 7 PM $ 0.0393
+0.28%
$ 10.13 million $ 2.81 million
Jun 25, 6 PM $ 0.0392
-1.15%
$ 10.1 million $ 2.85 million
Jun 25, 5 PM $ 0.0397
+1.10%
$ 10.22 million $ 2.93 million
Jun 25, 4 PM $ 0.0392
-0.67%
$ 10.11 million $ 3.14 million
Jun 25, 3 PM $ 0.0395
+0.35%
$ 10.18 million $ 3.28 million
Jun 25, 2 PM $ 0.0394
+4.29%
$ 10.14 million $ 3.23 million
Jun 25, 1 PM $ 0.0378
-7.59%
$ 9.72 million $ 2.81 million
Jun 25, 12 PM $ 0.0409
-1.02%
$ 10.52 million $ 2.59 million