Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0347
+0.17%
$11.41 million $792,988
Aug 17, 9 AM $0.0347
-0.08%
$11.39 million $720,526
Aug 17, 8 AM $0.0347
-1.56%
$11.4 million $693,818
Aug 17, 7 AM $0.0353
+0.10%
$11.58 million $647,921
Aug 17, 6 AM $0.0352
+1.05%
$11.57 million $614,979
Aug 17, 5 AM $0.0349
-0.02%
$11.45 million $594,917
Aug 17, 4 AM $0.0349
+0.07%
$11.45 million $558,231
Aug 17, 3 AM $0.0348
-0.34%
$11.44 million $520,244
Aug 17, 2 AM $0.035
+0.26%
$11.48 million $479,573
Aug 17, 1 AM $0.0349
+0.88%
$11.45 million $459,968
Aug 17, 12 AM $0.0346
+1.08%
$11.35 million $424,605
Aug 16, 11 PM $0.0342
-1.14%
$11.23 million $379,297
Aug 16, 10 PM $0.0346
-0.12%
$11.36 million $364,190
Aug 16, 9 PM $0.0346
+1.01%
$11.37 million $331,413
Aug 16, 8 PM $0.0343
-2.15%
$11.26 million $315,292
Aug 16, 7 PM $0.035
+0.09%
$11.51 million $309,068
Aug 16, 6 PM $0.035
-0.02%
$11.5 million $325,915
Aug 16, 5 PM $0.035
-0.22%
$11.5 million $335,226
Aug 16, 4 PM $0.0351
+1.19%
$11.52 million $330,239
Aug 16, 3 PM $0.0347
+0.14%
$11.39 million $314,304
Aug 16, 2 PM $0.0346
-1.87%
$11.37 million $312,006
Aug 16, 1 PM $0.0346
-1.21%
$11.37 million $307,881
Aug 16, 12 PM $0.0351
+0.29%
$11.51 million $304,922
Aug 16, 11 AM $0.035
-0.02%
$11.48 million $302,171
Aug 16, 10 AM $0.035
+0.52%
$11.48 million $294,399
Aug 16, 9 AM $0.0348
-1.73%
$11.42 million $291,064
Aug 16, 8 AM $0.0354
+1.53%
$11.62 million $293,152
Aug 16, 7 AM $0.0349
-0.45%
$11.45 million $293,200
Aug 16, 6 AM $0.035
-0.05%
$11.5 million $302,195
Aug 16, 5 AM $0.035
-0.29%
$11.51 million $291,583
Aug 16, 4 AM $0.0351
-0.26%
$11.54 million $288,629
Aug 16, 3 AM $0.0352
+0.46%
$11.57 million $285,049
Aug 16, 2 AM $0.0351
+0.17%
$11.52 million $285,067
Aug 16, 1 AM $0.035
-0.52%
$11.5 million $271,862
Aug 16, 12 AM $0.0352
+1.66%
$11.58 million $275,627
Aug 15, 11 PM $0.0346
-2.11%
$11.39 million $276,695
Aug 15, 10 PM $0.0354
+0.32%
$11.64 million $279,655
Aug 15, 9 PM $0.0352
+1.52%
$11.6 million $280,734
Aug 15, 8 PM $0.0347
-0.10%
$11.42 million $274,870
Aug 15, 7 PM $0.0348
-1.51%
$11.44 million $280,019
Aug 15, 6 PM $0.0353
-0.16%
$11.61 million $258,365
Aug 15, 5 PM $0.0353
-0.41%
$11.63 million $249,502
Aug 15, 4 PM $0.0355
+1.56%
$11.68 million $254,721
Aug 15, 3 PM $0.0349
-1.83%
$11.5 million $254,561
Aug 15, 2 PM $0.0356
-1.02%
$11.71 million $287,122
Aug 15, 1 PM $0.036
+2.02%
$11.83 million $98,182
Aug 15, 12 PM $0.0352
-0.18%
$11.6 million $341,474
Aug 15, 11 AM $0.0353
+0.20%
$11.62 million $355,898
Aug 15, 10 AM $0.0352
+0.09%
$11.6 million $355,658
Aug 15, 9 AM $0.0352
+0.25%
$11.59 million $372,512