Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.05
+0.16%
$ 12.88 million $ 1.67 million
Mar 23, 6 PM $ 0.0499
+0.76%
$ 12.86 million $ 2.05 million
Mar 23, 5 PM $ 0.0496
+0.62%
$ 12.76 million $ 2.1 million
Mar 23, 4 PM $ 0.0492
-0.54%
$ 12.69 million $ 2.11 million
Mar 23, 3 PM $ 0.0495
-1.35%
$ 12.76 million $ 2.08 million
Mar 23, 2 PM $ 0.0502
-0.26%
$ 12.93 million $ 2.13 million
Mar 23, 1 PM $ 0.0503
-0.14%
$ 12.96 million $ 2.05 million
Mar 23, 12 PM $ 0.0504
+0.77%
$ 12.98 million $ 2 million
Mar 23, 11 AM $ 0.05
+3.56%
$ 12.88 million $ 1.92 million
Mar 23, 10 AM $ 0.0483
+0.14%
$ 12.44 million $ 1.83 million
Mar 23, 9 AM $ 0.0482
-0.48%
$ 12.42 million $ 1.89 million
Mar 23, 8 AM $ 0.0484
-0.47%
$ 12.48 million $ 1.81 million
Mar 23, 7 AM $ 0.0487
-0.34%
$ 12.54 million $ 1.8 million
Mar 23, 6 AM $ 0.0488
-1.36%
$ 12.58 million $ 1.75 million
Mar 23, 5 AM $ 0.0495
+0.36%
$ 12.75 million $ 1.72 million
Mar 23, 4 AM $ 0.0493
+0.43%
$ 12.71 million $ 1.7 million
Mar 23, 3 AM $ 0.0491
-0.01%
$ 12.65 million $ 1.7 million
Mar 23, 2 AM $ 0.0491
+0.46%
$ 12.65 million $ 1.71 million
Mar 23, 1 AM $ 0.0489
+0.47%
$ 12.59 million $ 1.71 million
Mar 23, 12 AM $ 0.0487
-0.48%
$ 12.54 million $ 1.73 million
Mar 22, 11 PM $ 0.0489
-0.38%
$ 12.6 million $ 1.77 million
Mar 22, 10 PM $ 0.0491
+0.93%
$ 12.64 million $ 1.83 million
Mar 22, 9 PM $ 0.0486
-0.63%
$ 12.52 million $ 1.81 million
Mar 22, 8 PM $ 0.0489
-0.18%
$ 12.6 million $ 1.56 million
Mar 22, 7 PM $ 0.049
-0.79%
$ 12.63 million $ 1.43 million
Mar 22, 6 PM $ 0.0494
-0.94%
$ 12.73 million $ 1.05 million
Mar 22, 5 PM $ 0.0499
-0.50%
$ 12.85 million $ 986,145
Mar 22, 4 PM $ 0.0501
-0.40%
$ 12.91 million $ 975,707
Mar 22, 3 PM $ 0.0503
+0.71%
$ 12.96 million $ 986,874
Mar 22, 2 PM $ 0.05
-0.29%
$ 12.87 million $ 1.24 million
Mar 22, 1 PM $ 0.0501
-0.63%
$ 12.91 million $ 1.25 million
Mar 22, 12 PM $ 0.0504
+1.32%
$ 12.99 million $ 1.24 million
Mar 22, 11 AM $ 0.0498
+0.24%
$ 12.82 million $ 1.22 million
Mar 22, 10 AM $ 0.0497
-0.90%
$ 12.79 million $ 1.04 million
Mar 22, 9 AM $ 0.0501
-2.33%
$ 12.91 million $ 976,285
Mar 22, 8 AM $ 0.0513
+0.77%
$ 13.22 million $ 962,642
Mar 22, 7 AM $ 0.0509
-0.64%
$ 13.12 million $ 938,619
Mar 22, 6 AM $ 0.0512
-0.81%
$ 13.2 million $ 922,597
Mar 22, 5 AM $ 0.0517
-0.58%
$ 13.31 million $ 930,473
Mar 22, 4 AM $ 0.052
+0.29%
$ 13.39 million $ 942,998
Mar 22, 3 AM $ 0.0518
-0.51%
$ 13.35 million $ 930,126
Mar 22, 2 AM $ 0.0521
+0.45%
$ 13.42 million $ 897,310
Mar 22, 1 AM $ 0.0518
-0.11%
$ 13.34 million $ 877,027
Mar 22, 12 AM $ 0.0519
+0.05%
$ 13.36 million $ 847,196
Mar 21, 11 PM $ 0.0518
-3.39%
$ 13.35 million $ 719,288
Mar 21, 10 PM $ 0.0536
+0.30%
$ 13.82 million $ 512,131
Mar 21, 9 PM $ 0.0535
+0.08%
$ 13.78 million $ 520,857
Mar 21, 8 PM $ 0.0534
-0.24%
$ 13.77 million $ 550,904
Mar 21, 7 PM $ 0.0536
+0.75%
$ 13.8 million $ 550,457
Mar 21, 6 PM $ 0.0532
+0.00%
$ 13.7 million $ 560,505