Wrapped Axelar Historical Data

WAXL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0378
-7.59%
$ 9.72 million $ 2.81 million
Jun 25, 12 PM $ 0.0409
-1.02%
$ 10.52 million $ 2.59 million
Jun 25, 11 AM $ 0.0413
-0.06%
$ 10.63 million $ 2.47 million
Jun 25, 10 AM $ 0.0413
-0.18%
$ 10.64 million $ 2.41 million
Jun 25, 9 AM $ 0.0414
+1.27%
$ 10.66 million $ 2.3 million
Jun 25, 8 AM $ 0.0409
-0.78%
$ 10.52 million $ 2.29 million
Jun 25, 7 AM $ 0.0412
+0.11%
$ 10.61 million $ 2.29 million
Jun 25, 6 AM $ 0.0411
+0.02%
$ 10.59 million $ 2.26 million
Jun 25, 5 AM $ 0.0411
+1.47%
$ 10.59 million $ 2.23 million
Jun 25, 4 AM $ 0.0405
+1.14%
$ 10.44 million $ 2.16 million
Jun 25, 3 AM $ 0.0401
-0.36%
$ 10.32 million $ 2.16 million
Jun 25, 2 AM $ 0.0402
-0.66%
$ 10.36 million $ 2.16 million
Jun 25, 1 AM $ 0.0405
+0.08%
$ 10.42 million $ 2.14 million
Jun 25, 12 AM $ 0.0404
-0.56%
$ 10.41 million $ 2.13 million
Jun 24, 11 PM $ 0.0406
+0.01%
$ 10.47 million $ 2.14 million
Jun 24, 10 PM $ 0.0406
+0.42%
$ 10.47 million $ 2.13 million
Jun 24, 9 PM $ 0.0405
+0.11%
$ 10.42 million $ 2.11 million
Jun 24, 8 PM $ 0.0404
+1.47%
$ 10.41 million $ 2.07 million
Jun 24, 7 PM $ 0.0398
+0.69%
$ 10.26 million $ 1.96 million
Jun 24, 6 PM $ 0.0396
+1.95%
$ 10.19 million $ 1.92 million
Jun 24, 5 PM $ 0.0388
-1.44%
$ 10 million $ 1.84 million
Jun 24, 4 PM $ 0.0394
-2.07%
$ 10.14 million $ 1.62 million
Jun 24, 3 PM $ 0.0402
-1.81%
$ 10.36 million $ 1.43 million
Jun 24, 2 PM $ 0.0409
+0.79%
$ 10.55 million $ 1.31 million
Jun 24, 1 PM $ 0.0406
-1.60%
$ 10.47 million $ 1.21 million
Jun 24, 12 PM $ 0.0413
-1.02%
$ 10.63 million $ 1.11 million
Jun 24, 11 AM $ 0.0417
+1.17%
$ 10.74 million $ 1.14 million
Jun 24, 10 AM $ 0.0412
-0.62%
$ 10.62 million $ 1.13 million
Jun 24, 9 AM $ 0.0415
+0.58%
$ 10.68 million $ 1.12 million
Jun 24, 8 AM $ 0.0412
+0.23%
$ 10.62 million $ 1.13 million
Jun 24, 7 AM $ 0.0411
-0.20%
$ 10.6 million $ 1.42 million
Jun 24, 6 AM $ 0.0412
+0.09%
$ 10.62 million $ 1.48 million
Jun 24, 5 AM $ 0.0412
+0.63%
$ 10.61 million $ 1.6 million
Jun 24, 4 AM $ 0.0409
+0.24%
$ 10.54 million $ 1.65 million
Jun 24, 3 AM $ 0.0408
-0.60%
$ 10.52 million $ 1.64 million
Jun 24, 2 AM $ 0.0411
-0.61%
$ 10.58 million $ 1.61 million
Jun 24, 1 AM $ 0.0413
+0.05%
$ 10.64 million $ 1.6 million
Jun 24, 12 AM $ 0.0413
-0.40%
$ 10.64 million $ 1.62 million
Jun 23, 11 PM $ 0.0415
-0.03%
$ 10.68 million $ 1.62 million
Jun 23, 10 PM $ 0.0415
-0.04%
$ 10.68 million $ 1.63 million
Jun 23, 9 PM $ 0.0415
+0.37%
$ 10.69 million $ 1.66 million
Jun 23, 8 PM $ 0.0413
+0.14%
$ 10.65 million $ 1.65 million
Jun 23, 7 PM $ 0.0413
+0.45%
$ 10.64 million $ 1.66 million
Jun 23, 6 PM $ 0.041
-0.52%
$ 10.56 million $ 1.67 million
Jun 23, 5 PM $ 0.0412
-0.61%
$ 10.62 million $ 1.67 million
Jun 23, 4 PM $ 0.0415
+0.37%
$ 10.68 million $ 1.68 million
Jun 23, 3 PM $ 0.0413
+0.21%
$ 10.64 million $ 1.69 million
Jun 23, 2 PM $ 0.0412
-0.38%
$ 10.62 million $ 1.81 million
Jun 23, 1 PM $ 0.0414
+0.99%
$ 10.66 million $ 1.93 million
Jun 23, 12 PM $ 0.041
-0.30%
$ 10.56 million $ 2.08 million