Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0532
+0.00%
$ 13.7 million $ 560,505
Mar 21, 5 PM $ 0.0532
+0.45%
$ 13.7 million $ 588,880
Mar 21, 4 PM $ 0.0529
-1.09%
$ 13.64 million $ 617,245
Mar 21, 3 PM $ 0.0535
+0.88%
$ 13.79 million $ 636,090
Mar 21, 2 PM $ 0.0531
+0.64%
$ 13.67 million $ 719,809
Mar 21, 1 PM $ 0.0527
+0.30%
$ 13.58 million $ 751,378
Mar 21, 12 PM $ 0.0526
+0.30%
$ 13.54 million $ 794,736
Mar 21, 11 AM $ 0.0524
-1.21%
$ 13.5 million $ 801,762
Mar 21, 10 AM $ 0.053
+0.51%
$ 13.67 million $ 793,000
Mar 21, 9 AM $ 0.0528
-0.02%
$ 13.6 million $ 775,498
Mar 21, 8 AM $ 0.0527
+0.51%
$ 13.57 million $ 792,773
Mar 21, 7 AM $ 0.0525
+0.10%
$ 13.52 million $ 802,825
Mar 21, 6 AM $ 0.0524
+0.08%
$ 13.5 million $ 822,690
Mar 21, 5 AM $ 0.0524
-0.07%
$ 13.49 million $ 816,932
Mar 21, 4 AM $ 0.0524
+0.16%
$ 13.5 million $ 795,040
Mar 21, 3 AM $ 0.0523
-0.80%
$ 13.48 million $ 799,179
Mar 21, 2 AM $ 0.0527
+0.03%
$ 13.59 million $ 824,114
Mar 21, 1 AM $ 0.0526
-0.01%
$ 13.56 million $ 826,816
Mar 21, 12 AM $ 0.0526
-0.35%
$ 13.55 million $ 836,684
Mar 20, 11 PM $ 0.0528
-0.16%
$ 13.6 million $ 854,902
Mar 20, 10 PM $ 0.0529
+0.32%
$ 13.62 million $ 860,242
Mar 20, 9 PM $ 0.0527
+0.75%
$ 13.58 million $ 839,976
Mar 20, 8 PM $ 0.0523
+0.06%
$ 13.48 million $ 807,005
Mar 20, 7 PM $ 0.0523
+0.40%
$ 13.47 million $ 794,829
Mar 20, 6 PM $ 0.0521
-1.31%
$ 13.42 million $ 808,612
Mar 20, 5 PM $ 0.0528
+0.02%
$ 13.59 million $ 788,398
Mar 20, 4 PM $ 0.0528
+0.84%
$ 13.59 million $ 778,964
Mar 20, 3 PM $ 0.0523
-0.04%
$ 13.48 million $ 770,446
Mar 20, 2 PM $ 0.0523
-0.36%
$ 13.48 million $ 880,192
Mar 20, 1 PM $ 0.0525
+0.07%
$ 13.53 million $ 878,828
Mar 20, 12 PM $ 0.0525
-1.04%
$ 13.52 million $ 887,574
Mar 20, 11 AM $ 0.053
+0.27%
$ 13.66 million $ 911,545
Mar 20, 10 AM $ 0.0529
+0.80%
$ 13.63 million $ 903,995
Mar 20, 9 AM $ 0.0525
+0.12%
$ 13.52 million $ 901,054
Mar 20, 8 AM $ 0.0524
+0.68%
$ 13.5 million $ 911,846
Mar 20, 7 AM $ 0.0521
-0.57%
$ 13.41 million $ 901,513
Mar 20, 6 AM $ 0.0524
+0.07%
$ 13.49 million $ 923,209
Mar 20, 5 AM $ 0.0523
-0.38%
$ 13.48 million $ 901,759
Mar 20, 4 AM $ 0.0525
-0.32%
$ 13.53 million $ 897,425
Mar 20, 3 AM $ 0.0527
+0.52%
$ 13.57 million $ 879,464
Mar 20, 2 AM $ 0.0524
+0.02%
$ 13.5 million $ 867,047
Mar 20, 1 AM $ 0.0524
+0.07%
$ 13.5 million $ 853,940
Mar 20, 12 AM $ 0.0524
+0.73%
$ 13.49 million $ 838,358
Mar 19, 11 PM $ 0.052
-0.21%
$ 13.39 million $ 828,927
Mar 19, 10 PM $ 0.0521
-0.40%
$ 13.42 million $ 814,829
Mar 19, 9 PM $ 0.0523
+0.29%
$ 13.47 million $ 806,856
Mar 19, 8 PM $ 0.0521
+0.14%
$ 13.43 million $ 789,829
Mar 19, 7 PM $ 0.0521
+0.31%
$ 13.41 million $ 803,600
Mar 19, 6 PM $ 0.0519
-0.35%
$ 13.37 million $ 786,139
Mar 19, 5 PM $ 0.0521
+1.00%
$ 13.41 million $ 803,054