Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.041
-0.30%
$ 10.56 million $ 2.08 million
Jun 23, 11 AM $ 0.0411
+0.67%
$ 10.59 million $ 2.21 million
Jun 23, 10 AM $ 0.0408
-0.10%
$ 10.52 million $ 2.38 million
Jun 23, 9 AM $ 0.0409
+0.14%
$ 10.53 million $ 2.4 million
Jun 23, 8 AM $ 0.0408
-0.75%
$ 10.51 million $ 2.39 million
Jun 23, 7 AM $ 0.0411
-0.59%
$ 10.59 million $ 2.14 million
Jun 23, 6 AM $ 0.0414
-1.87%
$ 10.65 million $ 2.14 million
Jun 23, 5 AM $ 0.0422
-0.27%
$ 10.86 million $ 2.04 million
Jun 23, 4 AM $ 0.0423
-0.68%
$ 10.89 million $ 2.07 million
Jun 23, 3 AM $ 0.0426
+0.45%
$ 10.96 million $ 2.09 million
Jun 23, 2 AM $ 0.0424
-0.04%
$ 10.91 million $ 2.21 million
Jun 23, 1 AM $ 0.0424
-0.62%
$ 10.92 million $ 2.26 million
Jun 23, 12 AM $ 0.0426
+0.58%
$ 10.99 million $ 2.41 million
Jun 22, 11 PM $ 0.0424
-0.09%
$ 10.92 million $ 2.49 million
Jun 22, 10 PM $ 0.0424
-0.44%
$ 10.93 million $ 2.56 million
Jun 22, 9 PM $ 0.0426
-0.04%
$ 10.98 million $ 2.6 million
Jun 22, 8 PM $ 0.0426
+0.47%
$ 10.98 million $ 2.73 million
Jun 22, 7 PM $ 0.0424
-1.53%
$ 10.93 million $ 2.79 million
Jun 22, 6 PM $ 0.0431
-1.10%
$ 11.1 million $ 2.78 million
Jun 22, 5 PM $ 0.0436
-0.28%
$ 11.23 million $ 2.79 million
Jun 22, 4 PM $ 0.0438
+0.15%
$ 11.27 million $ 2.78 million
Jun 22, 3 PM $ 0.0437
-0.54%
$ 11.25 million $ 2.77 million
Jun 22, 2 PM $ 0.0439
-1.51%
$ 11.31 million $ 2.79 million
Jun 22, 1 PM $ 0.0446
+0.18%
$ 11.49 million $ 2.59 million
Jun 22, 12 PM $ 0.0445
+0.97%
$ 11.47 million $ 2.36 million
Jun 22, 11 AM $ 0.0441
+0.87%
$ 11.36 million $ 2.2 million
Jun 22, 10 AM $ 0.0437
+0.76%
$ 11.26 million $ 2.06 million
Jun 22, 9 AM $ 0.0434
-0.09%
$ 11.17 million $ 2.04 million
Jun 22, 8 AM $ 0.0434
-0.77%
$ 11.18 million $ 2.03 million
Jun 22, 7 AM $ 0.0434
+0.34%
$ 11.19 million $ 1.99 million
Jun 22, 6 AM $ 0.0433
-0.84%
$ 11.15 million $ 1.94 million
Jun 22, 5 AM $ 0.0436
+0.17%
$ 11.24 million $ 1.89 million
Jun 22, 4 AM $ 0.0436
-0.34%
$ 11.22 million $ 1.82 million
Jun 22, 3 AM $ 0.0437
-0.39%
$ 11.26 million $ 1.81 million
Jun 22, 2 AM $ 0.0439
-0.99%
$ 11.31 million $ 1.73 million
Jun 22, 1 AM $ 0.0443
+0.98%
$ 11.42 million $ 1.68 million
Jun 22, 12 AM $ 0.0439
+1.59%
$ 11.31 million $ 1.52 million
Jun 21, 11 PM $ 0.0432
-1.75%
$ 11.13 million $ 1.43 million
Jun 21, 10 PM $ 0.044
-0.19%
$ 11.33 million $ 1.34 million
Jun 21, 9 PM $ 0.0441
-1.19%
$ 11.35 million $ 1.29 million
Jun 21, 8 PM $ 0.0446
-0.59%
$ 11.49 million $ 1.13 million
Jun 21, 7 PM $ 0.0449
+0.49%
$ 11.56 million $ 1.06 million
Jun 21, 6 PM $ 0.0446
-0.15%
$ 11.5 million $ 1.03 million
Jun 21, 5 PM $ 0.0447
+0.09%
$ 11.52 million $ 998,181
Jun 21, 4 PM $ 0.0447
-0.45%
$ 11.51 million $ 1.01 million
Jun 21, 3 PM $ 0.0449
+2.65%
$ 11.56 million $ 1 million
Jun 21, 2 PM $ 0.0437
-3.43%
$ 11.26 million $ 1.09 million
Jun 21, 1 PM $ 0.0453
-0.53%
$ 11.66 million $ 1.14 million
Jun 21, 12 PM $ 0.0455
+0.97%
$ 11.72 million $ 1.15 million
Jun 21, 11 AM $ 0.0451
+0.12%
$ 11.61 million $ 1.12 million