Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0352
+0.25%
$11.59 million $372,512
Aug 15, 8 AM $0.0351
+0.11%
$11.56 million $383,703
Aug 15, 7 AM $0.0351
-0.53%
$11.54 million $410,334
Aug 15, 6 AM $0.0353
+0.49%
$11.61 million $417,318
Aug 15, 5 AM $0.0351
-0.39%
$11.55 million $430,989
Aug 15, 4 AM $0.0352
+0.28%
$11.59 million $433,251
Aug 15, 3 AM $0.0351
-0.44%
$11.56 million $445,595
Aug 15, 2 AM $0.0353
+0.24%
$11.61 million $450,457
Aug 15, 1 AM $0.0352
-0.24%
$11.59 million $461,458
Aug 15, 12 AM $0.0353
-0.41%
$11.61 million $460,365
Aug 14, 11 PM $0.0354
+0.11%
$11.66 million $478,691
Aug 14, 10 PM $0.0354
+0.62%
$11.65 million $483,930
Aug 14, 9 PM $0.0352
-0.10%
$11.58 million $483,405
Aug 14, 8 PM $0.0352
+0.11%
$11.59 million $486,581
Aug 14, 7 PM $0.0352
-0.02%
$11.57 million $485,897
Aug 14, 6 PM $0.0352
-0.66%
$11.58 million $488,693
Aug 14, 5 PM $0.0354
+0.22%
$11.65 million $491,652
Aug 14, 4 PM $0.0353
+0.35%
$11.63 million $503,213
Aug 14, 3 PM $0.0352
+0.61%
$11.59 million $547,939
Aug 14, 2 PM $0.035
+0.11%
$11.52 million $565,457
Aug 14, 1 PM $0.035
+0.33%
$11.5 million $546,566
Aug 14, 12 PM $0.0348
-0.02%
$11.47 million $530,752
Aug 14, 11 AM $0.0349
-0.13%
$11.47 million $520,070
Aug 14, 10 AM $0.0349
-0.08%
$11.48 million $522,842
Aug 14, 9 AM $0.0349
-0.77%
$11.49 million $511,331
Aug 14, 8 AM $0.0352
+1.54%
$11.58 million $500,253
Aug 14, 7 AM $0.0347
-2.14%
$11.41 million $478,064
Aug 14, 6 AM $0.0354
-0.24%
$11.65 million $463,914
Aug 14, 5 AM $0.0355
-0.16%
$11.68 million $448,193
Aug 14, 4 AM $0.0356
+0.13%
$11.7 million $449,926
Aug 14, 3 AM $0.0355
-0.53%
$11.69 million $433,025
Aug 14, 2 AM $0.0357
-0.21%
$11.75 million $431,179
Aug 14, 1 AM $0.0358
-0.06%
$11.77 million $422,807
Aug 14, 12 AM $0.0358
-0.60%
$11.78 million $420,462
Aug 13, 11 PM $0.036
-0.23%
$11.85 million $395,189
Aug 13, 10 PM $0.0361
+0.12%
$11.88 million $402,350
Aug 13, 9 PM $0.0361
+0.74%
$11.86 million $397,480
Aug 13, 8 PM $0.0358
-0.22%
$11.78 million $397,265
Aug 13, 7 PM $0.0359
+0.16%
$11.8 million $394,629
Aug 13, 6 PM $0.0358
-0.22%
$11.78 million $392,432
Aug 13, 5 PM $0.0359
+0.22%
$11.81 million $390,374
Aug 13, 4 PM $0.0358
-0.06%
$11.78 million $374,369
Aug 13, 3 PM $0.0358
-3.48%
$11.79 million $325,208
Aug 13, 2 PM $0.0371
+4.46%
$12.21 million $344,290
Aug 13, 1 PM $0.0355
+0.08%
$11.69 million $341,829
Aug 13, 12 PM $0.0355
-0.04%
$11.68 million $348,020
Aug 13, 11 AM $0.0355
+0.03%
$11.69 million $369,886
Aug 13, 10 AM $0.0355
-0.18%
$11.68 million $383,850
Aug 13, 9 AM $0.0356
+0.28%
$11.7 million $400,303
Aug 13, 8 AM $0.0355
+0.86%
$11.67 million $410,146