Wrapped Axelar Historical Data

WAXL Page 15
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.66 million
4:26 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.66 million
4:25 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.67 million
4:24 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.67 million
4:23 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.68 million
4:22 AM $ 0.0407
-0.40%
$ 13.48 million $ 2.68 million
4:21 AM $ 0.0408
+0.40%
$ 13.48 million $ 2.68 million
4:20 AM $ 0.0407
+0.02%
$ 13.48 million $ 2.68 million
4:19 AM $ 0.0406
-0.02%
$ 13.48 million $ 2.68 million
4:18 AM $ 0.0406
-0.02%
$ 13.48 million $ 2.68 million
4:17 AM $ 0.0407
+0.01%
$ 13.48 million $ 2.68 million
4:16 AM $ 0.0407
+0.02%
$ 13.48 million $ 2.68 million
4:15 AM $ 0.0406
-0.02%
$ 13.48 million $ 2.69 million
4:14 AM $ 0.0407
+0.02%
$ 13.48 million $ 2.69 million
4:13 AM $ 0.0406
-0.02%
$ 13.48 million $ 2.69 million
4:12 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.69 million
4:11 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.69 million
4:10 AM $ 0.0407
+0.02%
$ 13.48 million $ 2.7 million
4:09 AM $ 0.0406
-0.02%
$ 13.48 million $ 2.7 million
4:08 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.71 million
4:07 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.71 million
4:06 AM $ 0.0407
+0.01%
$ 13.48 million $ 2.72 million
4:05 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.73 million
4:04 AM $ 0.0407
+0.00%
$ 13.48 million $ 2.73 million
4:03 AM $ 0.0407
+0.42%
$ 13.48 million $ 2.74 million
4:02 AM $ 0.0405
+0.00%
$ 13.48 million $ 2.75 million
4:01 AM $ 0.0405
-0.01%
$ 13.48 million $ 2.75 million
4:00 AM $ 0.0405
+0.00%
$ 13.48 million $ 2.75 million
3:59 AM $ 0.0405
-0.19%
$ 13.42 million $ 2.76 million
3:58 AM $ 0.0406
+0.00%
$ 13.42 million $ 2.77 million
3:57 AM $ 0.0406
-0.21%
$ 13.42 million $ 2.77 million
3:56 AM $ 0.0406
+0.00%
$ 13.42 million $ 2.78 million
3:55 AM $ 0.0406
+0.00%
$ 13.42 million $ 2.79 million
3:54 AM $ 0.0406
+0.00%
$ 13.48 million $ 2.79 million
3:53 AM $ 0.0406
+0.02%
$ 13.48 million $ 2.79 million
3:52 AM $ 0.0406
+4.23%
$ 13.48 million $ 2.8 million
3:51 AM $ 0.039
-0.05%
$ 13.48 million $ 2.81 million
3:50 AM $ 0.039
+0.07%
$ 13.48 million $ 2.82 million
3:49 AM $ 0.039
-4.12%
$ 12.92 million $ 2.82 million
3:48 AM $ 0.0406
+0.00%
$ 12.92 million $ 2.83 million
3:47 AM $ 0.0406
+0.00%
$ 12.92 million $ 2.83 million
3:46 AM $ 0.0406
+0.00%
$ 12.92 million $ 2.83 million
3:45 AM $ 0.0406
+0.00%
$ 12.92 million $ 2.84 million
3:44 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.85 million
3:43 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.86 million
3:42 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.86 million
3:41 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.87 million
3:40 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.87 million
3:39 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.88 million
3:38 AM $ 0.0406
+0.00%
$ 13.47 million $ 2.88 million