Wrapped Axelar Historical Data

WAXL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0519
-0.35%
$ 13.37 million $ 786,139
Mar 19, 5 PM $ 0.0521
+1.00%
$ 13.41 million $ 803,054
Mar 19, 4 PM $ 0.0516
-0.04%
$ 13.28 million $ 800,817
Mar 19, 3 PM $ 0.0516
-0.29%
$ 13.29 million $ 804,829
Mar 19, 2 PM $ 0.0517
-0.21%
$ 13.32 million $ 997,326
Mar 19, 1 PM $ 0.0518
+0.36%
$ 13.35 million $ 1.07 million
Mar 19, 12 PM $ 0.0516
-1.25%
$ 13.3 million $ 1.13 million
Mar 19, 11 AM $ 0.0523
-0.79%
$ 13.47 million $ 1.21 million
Mar 19, 10 AM $ 0.0527
-0.97%
$ 13.58 million $ 1.31 million
Mar 19, 9 AM $ 0.0532
+0.91%
$ 13.7 million $ 1.35 million
Mar 19, 8 AM $ 0.0527
-0.13%
$ 13.57 million $ 1.37 million
Mar 19, 7 AM $ 0.0528
-0.83%
$ 13.59 million $ 1.43 million
Mar 19, 6 AM $ 0.0532
-0.49%
$ 13.71 million $ 1.46 million
Mar 19, 5 AM $ 0.0535
-0.47%
$ 13.77 million $ 1.54 million
Mar 19, 4 AM $ 0.0537
-0.76%
$ 13.84 million $ 1.63 million
Mar 19, 3 AM $ 0.0541
+0.66%
$ 13.94 million $ 1.73 million
Mar 19, 2 AM $ 0.0538
+0.50%
$ 13.85 million $ 1.74 million
Mar 19, 1 AM $ 0.0535
-1.00%
$ 13.78 million $ 1.75 million
Mar 19, 12 AM $ 0.0541
-0.57%
$ 13.93 million $ 1.78 million
Mar 18, 11 PM $ 0.0544
+0.68%
$ 14.01 million $ 1.88 million
Mar 18, 10 PM $ 0.054
-0.42%
$ 13.92 million $ 1.88 million
Mar 18, 9 PM $ 0.0542
+0.90%
$ 13.97 million $ 1.88 million
Mar 18, 8 PM $ 0.0538
+0.63%
$ 13.85 million $ 1.88 million
Mar 18, 7 PM $ 0.0534
-0.75%
$ 13.76 million $ 1.87 million
Mar 18, 6 PM $ 0.0538
-0.01%
$ 13.86 million $ 1.87 million
Mar 18, 5 PM $ 0.0538
-0.42%
$ 13.87 million $ 1.86 million
Mar 18, 4 PM $ 0.0541
-0.82%
$ 13.93 million $ 1.85 million
Mar 18, 3 PM $ 0.0546
+0.10%
$ 14.07 million $ 1.83 million
Mar 18, 2 PM $ 0.0546
-1.69%
$ 14.05 million $ 1.88 million
Mar 18, 1 PM $ 0.0555
-0.41%
$ 14.29 million $ 1.76 million
Mar 18, 12 PM $ 0.0557
-2.06%
$ 14.35 million $ 1.66 million
Mar 18, 11 AM $ 0.0569
-2.55%
$ 14.66 million $ 1.54 million
Mar 18, 10 AM $ 0.0584
-0.65%
$ 15.04 million $ 1.51 million
Mar 18, 9 AM $ 0.0588
+0.03%
$ 15.14 million $ 1.48 million
Mar 18, 8 AM $ 0.0587
+0.49%
$ 15.13 million $ 1.46 million
Mar 18, 7 AM $ 0.0585
-0.42%
$ 15.06 million $ 1.37 million
Mar 18, 6 AM $ 0.0587
-1.78%
$ 15.13 million $ 1.29 million
Mar 18, 5 AM $ 0.0598
+2.46%
$ 15.42 million $ 1.22 million
Mar 18, 4 AM $ 0.0583
-0.65%
$ 15.03 million $ 1.13 million
Mar 18, 3 AM $ 0.0587
-0.37%
$ 15.13 million $ 1.03 million
Mar 18, 2 AM $ 0.0589
+0.97%
$ 15.18 million $ 1.03 million
Mar 18, 1 AM $ 0.0584
-0.45%
$ 15.04 million $ 1.02 million
Mar 18, 12 AM $ 0.0586
+1.12%
$ 15.11 million $ 1.02 million
Mar 17, 11 PM $ 0.058
-0.77%
$ 14.94 million $ 920,941
Mar 17, 10 PM $ 0.0584
-0.25%
$ 15.05 million $ 924,172
Mar 17, 9 PM $ 0.0586
+0.53%
$ 15.09 million $ 944,733
Mar 17, 8 PM $ 0.0583
+0.62%
$ 15.01 million $ 952,211
Mar 17, 7 PM $ 0.0579
-0.66%
$ 14.92 million $ 955,069
Mar 17, 6 PM $ 0.0583
+0.71%
$ 15.02 million $ 960,203
Mar 17, 5 PM $ 0.0579
+0.03%
$ 14.91 million $ 962,274