Wrapped Axelar Historical Data

WAXL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0352
-0.73%
$11.57 million $407,046
Aug 13, 6 AM $0.0354
-0.05%
$11.65 million $406,885
Aug 13, 5 AM $0.0354
+0.58%
$11.66 million $414,529
Aug 13, 4 AM $0.0352
-0.16%
$11.59 million $414,688
Aug 13, 3 AM $0.0353
+0.36%
$11.61 million $420,199
Aug 13, 2 AM $0.0352
+0.07%
$11.57 million $423,663
Aug 13, 1 AM $0.0351
-0.06%
$11.56 million $426,445
Aug 13, 12 AM $0.0352
+0.19%
$11.57 million $427,991
Aug 12, 11 PM $0.0351
+0.58%
$11.55 million $423,312
Aug 12, 10 PM $0.0349
-0.05%
$11.49 million $405,909
Aug 12, 9 PM $0.0349
-1.45%
$11.49 million $403,003
Aug 12, 8 PM $0.0354
+0.53%
$11.66 million $399,032
Aug 12, 7 PM $0.0352
-0.84%
$11.6 million $398,791
Aug 12, 6 PM $0.0355
+0.04%
$11.7 million $400,550
Aug 12, 5 PM $0.0355
+0.17%
$11.69 million $405,985
Aug 12, 4 PM $0.0355
+0.08%
$11.67 million $409,753
Aug 12, 3 PM $0.0354
-0.45%
$11.66 million $416,460
Aug 12, 2 PM $0.0356
-0.90%
$11.72 million $446,430
Aug 12, 1 PM $0.0359
-0.07%
$11.82 million $443,768
Aug 12, 12 PM $0.0359
-0.06%
$11.83 million $458,330
Aug 12, 11 AM $0.036
+0.51%
$11.84 million $440,303
Aug 12, 10 AM $0.0358
-0.01%
$11.78 million $430,840
Aug 12, 9 AM $0.0358
+1.38%
$11.78 million $416,431
Aug 12, 8 AM $0.0353
-0.71%
$11.62 million $409,010
Aug 12, 7 AM $0.0356
-0.13%
$11.71 million $403,382
Aug 12, 6 AM $0.0356
+0.62%
$11.72 million $399,119
Aug 12, 5 AM $0.0354
-0.04%
$11.65 million $400,788
Aug 12, 4 AM $0.0354
-0.54%
$11.65 million $396,407
Aug 12, 3 AM $0.0356
-0.03%
$11.72 million $391,384
Aug 12, 2 AM $0.0356
+0.40%
$11.72 million $386,819
Aug 12, 1 AM $0.0355
+0.43%
$11.68 million $375,829
Aug 12, 12 AM $0.0353
-0.60%
$11.63 million $372,220
Aug 11, 11 PM $0.0355
+0.41%
$11.7 million $382,518
Aug 11, 10 PM $0.0354
-0.42%
$11.65 million $384,692
Aug 11, 9 PM $0.0355
+0.73%
$11.7 million $385,698
Aug 11, 8 PM $0.0353
+0.01%
$11.62 million $385,267
Aug 11, 7 PM $0.0353
+0.58%
$11.62 million $385,677
Aug 11, 6 PM $0.0351
+0.05%
$11.55 million $387,477
Aug 11, 5 PM $0.0351
-0.03%
$11.54 million $397,178
Aug 11, 4 PM $0.0351
+0.27%
$11.55 million $418,602
Aug 11, 3 PM $0.035
-0.28%
$11.52 million $439,384
Aug 11, 2 PM $0.0351
-0.84%
$11.55 million $485,182
Aug 11, 1 PM $0.0354
+0.00%
$11.65 million $492,753
Aug 11, 12 PM $0.0354
-0.30%
$11.65 million $552,202
Aug 11, 11 AM $0.0355
+0.25%
$11.68 million $581,052
Aug 11, 10 AM $0.0354
-0.33%
$11.65 million $580,260
Aug 11, 9 AM $0.0355
-0.43%
$11.69 million $604,909
Aug 11, 8 AM $0.0357
+1.60%
$11.74 million $625,146
Aug 11, 7 AM $0.0351
-2.02%
$11.55 million $647,585
Aug 11, 6 AM $0.0358
-0.01%
$11.79 million $681,115