Wrapped Axelar Historical Data

WAXL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0451
+0.12%
$ 11.61 million $ 1.12 million
Jun 21, 10 AM $ 0.045
-0.25%
$ 11.6 million $ 1.08 million
Jun 21, 9 AM $ 0.0451
+0.38%
$ 11.62 million $ 1.06 million
Jun 21, 8 AM $ 0.045
-0.13%
$ 11.58 million $ 1.05 million
Jun 21, 7 AM $ 0.045
+0.43%
$ 11.6 million $ 1.04 million
Jun 21, 6 AM $ 0.0448
+0.37%
$ 11.55 million $ 1.05 million
Jun 21, 5 AM $ 0.0447
-0.27%
$ 11.5 million $ 1.04 million
Jun 21, 4 AM $ 0.0448
-1.07%
$ 11.53 million $ 1.06 million
Jun 21, 3 AM $ 0.0453
-0.48%
$ 11.66 million $ 1.03 million
Jun 21, 2 AM $ 0.0455
-0.87%
$ 11.72 million $ 991,687
Jun 21, 1 AM $ 0.0459
+0.98%
$ 11.82 million $ 1 million
Jun 21, 12 AM $ 0.0454
+0.54%
$ 11.7 million $ 986,139
Jun 20, 11 PM $ 0.0452
-0.80%
$ 11.64 million $ 1 million
Jun 20, 10 PM $ 0.0456
+0.26%
$ 11.74 million $ 1.03 million
Jun 20, 9 PM $ 0.0454
+0.43%
$ 11.71 million $ 1.02 million
Jun 20, 8 PM $ 0.0452
-0.36%
$ 11.66 million $ 1.01 million
Jun 20, 7 PM $ 0.0454
-0.23%
$ 11.7 million $ 1.01 million
Jun 20, 6 PM $ 0.0455
+0.11%
$ 11.72 million $ 1.02 million
Jun 20, 5 PM $ 0.0455
-0.57%
$ 11.71 million $ 1.03 million
Jun 20, 4 PM $ 0.0457
+0.52%
$ 11.78 million $ 1.06 million
Jun 20, 3 PM $ 0.0455
+0.26%
$ 11.72 million $ 1.1 million
Jun 20, 2 PM $ 0.0454
+0.73%
$ 11.69 million $ 1.11 million
Jun 20, 1 PM $ 0.045
-0.40%
$ 11.6 million $ 1.1 million
Jun 20, 12 PM $ 0.0452
-0.75%
$ 11.65 million $ 1.15 million
Jun 20, 11 AM $ 0.0456
-0.36%
$ 11.74 million $ 1.19 million
Jun 20, 10 AM $ 0.0457
+0.71%
$ 11.78 million $ 1.26 million
Jun 20, 9 AM $ 0.0454
+0.28%
$ 11.7 million $ 1.3 million
Jun 20, 8 AM $ 0.0453
+0.65%
$ 11.66 million $ 1.36 million
Jun 20, 7 AM $ 0.045
+0.95%
$ 11.59 million $ 1.37 million
Jun 20, 6 AM $ 0.0445
+0.47%
$ 11.47 million $ 1.4 million
Jun 20, 5 AM $ 0.0443
+0.67%
$ 11.42 million $ 1.42 million
Jun 20, 4 AM $ 0.044
+0.61%
$ 11.34 million $ 1.41 million
Jun 20, 3 AM $ 0.0438
+0.51%
$ 11.28 million $ 1.42 million
Jun 20, 2 AM $ 0.0436
-0.63%
$ 11.22 million $ 1.49 million
Jun 20, 1 AM $ 0.0439
-0.95%
$ 11.3 million $ 1.48 million
Jun 20, 12 AM $ 0.0443
-1.10%
$ 11.41 million $ 1.48 million
Jun 19, 11 PM $ 0.0448
+0.32%
$ 11.54 million $ 1.48 million
Jun 19, 10 PM $ 0.0446
+0.18%
$ 11.5 million $ 1.46 million
Jun 19, 9 PM $ 0.0446
-0.82%
$ 11.48 million $ 1.44 million
Jun 19, 8 PM $ 0.0449
+0.62%
$ 11.57 million $ 1.47 million
Jun 19, 7 PM $ 0.0446
-0.45%
$ 11.5 million $ 1.52 million
Jun 19, 6 PM $ 0.0448
-0.53%
$ 11.55 million $ 1.54 million
Jun 19, 5 PM $ 0.0451
+0.18%
$ 11.61 million $ 1.58 million
Jun 19, 4 PM $ 0.045
-0.98%
$ 11.59 million $ 1.59 million
Jun 19, 3 PM $ 0.0455
+0.38%
$ 11.71 million $ 1.62 million
Jun 19, 2 PM $ 0.0453
-0.17%
$ 11.66 million $ 1.98 million
Jun 19, 1 PM $ 0.0454
+0.84%
$ 11.68 million $ 2.03 million
Jun 19, 12 PM $ 0.045
-1.04%
$ 11.59 million $ 2.04 million
Jun 19, 11 AM $ 0.0455
+0.03%
$ 11.71 million $ 2.01 million
Jun 19, 10 AM $ 0.0454
+1.63%
$ 11.71 million $ 1.92 million