Wrapped Axelar Historical Data

WAXL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0454
+1.63%
$ 11.71 million $ 1.92 million
Jun 19, 9 AM $ 0.0447
-1.87%
$ 11.52 million $ 1.89 million
Jun 19, 8 AM $ 0.0456
+1.12%
$ 11.74 million $ 1.83 million
Jun 19, 7 AM $ 0.0451
-1.41%
$ 11.61 million $ 1.84 million
Jun 19, 6 AM $ 0.0457
+1.59%
$ 11.77 million $ 1.83 million
Jun 19, 5 AM $ 0.045
+1.58%
$ 11.59 million $ 1.85 million
Jun 19, 4 AM $ 0.0443
-1.26%
$ 11.41 million $ 1.88 million
Jun 19, 3 AM $ 0.0449
-1.20%
$ 11.55 million $ 1.93 million
Jun 19, 2 AM $ 0.0454
+2.46%
$ 11.69 million $ 1.91 million
Jun 19, 1 AM $ 0.0443
+0.38%
$ 11.41 million $ 1.89 million
Jun 19, 12 AM $ 0.0441
+1.39%
$ 11.37 million $ 1.88 million
Jun 18, 11 PM $ 0.0435
-0.70%
$ 11.22 million $ 1.85 million
Jun 18, 10 PM $ 0.0438
-0.07%
$ 11.29 million $ 1.84 million
Jun 18, 9 PM $ 0.0439
-0.17%
$ 11.3 million $ 1.87 million
Jun 18, 8 PM $ 0.044
+0.93%
$ 11.32 million $ 1.87 million
Jun 18, 7 PM $ 0.0435
+0.61%
$ 11.22 million $ 1.85 million
Jun 18, 6 PM $ 0.0433
+0.39%
$ 11.15 million $ 1.97 million
Jun 18, 5 PM $ 0.0431
-0.13%
$ 11.11 million $ 2.08 million
Jun 18, 4 PM $ 0.0432
+0.18%
$ 11.12 million $ 2.01 million
Jun 18, 3 PM $ 0.0431
-2.90%
$ 11.1 million $ 2 million
Jun 18, 2 PM $ 0.0444
+0.63%
$ 11.43 million $ 1.95 million
Jun 18, 1 PM $ 0.0441
-0.86%
$ 11.36 million $ 1.92 million
Jun 18, 12 PM $ 0.0445
+0.37%
$ 11.46 million $ 1.91 million
Jun 18, 11 AM $ 0.0443
-1.06%
$ 11.42 million $ 1.96 million
Jun 18, 10 AM $ 0.0448
-0.53%
$ 11.54 million $ 1.97 million
Jun 18, 9 AM $ 0.045
-0.50%
$ 11.6 million $ 1.97 million
Jun 18, 8 AM $ 0.0453
+0.40%
$ 11.66 million $ 2.02 million
Jun 18, 7 AM $ 0.0449
+0.11%
$ 11.58 million $ 2.03 million
Jun 18, 6 AM $ 0.0449
+0.46%
$ 11.57 million $ 2.02 million
Jun 18, 5 AM $ 0.0447
+0.03%
$ 11.51 million $ 2 million
Jun 18, 4 AM $ 0.0447
-2.21%
$ 11.51 million $ 1.99 million
Jun 18, 3 AM $ 0.0457
-1.11%
$ 11.77 million $ 1.94 million
Jun 18, 2 AM $ 0.0462
-0.45%
$ 11.9 million $ 1.94 million
Jun 18, 1 AM $ 0.0464
-0.18%
$ 11.95 million $ 2.02 million
Jun 18, 12 AM $ 0.0465
-1.38%
$ 11.98 million $ 2.06 million
Jun 17, 11 PM $ 0.0471
+0.57%
$ 12.14 million $ 2.14 million
Jun 17, 10 PM $ 0.0469
+1.13%
$ 12.08 million $ 2.13 million
Jun 17, 9 PM $ 0.0464
-0.51%
$ 11.94 million $ 2.09 million
Jun 17, 8 PM $ 0.0466
+0.78%
$ 12 million $ 2.07 million
Jun 17, 7 PM $ 0.0462
-2.10%
$ 11.91 million $ 2.06 million
Jun 17, 6 PM $ 0.0472
-0.84%
$ 12.16 million $ 1.95 million
Jun 17, 5 PM $ 0.0476
-0.15%
$ 12.27 million $ 1.82 million
Jun 17, 4 PM $ 0.0477
-0.17%
$ 12.29 million $ 1.82 million
Jun 17, 3 PM $ 0.0478
+0.72%
$ 12.31 million $ 1.72 million
Jun 17, 2 PM $ 0.0474
-0.60%
$ 12.22 million $ 1.87 million
Jun 17, 1 PM $ 0.0477
-0.59%
$ 12.29 million $ 1.92 million
Jun 17, 12 PM $ 0.048
+1.94%
$ 12.36 million $ 1.94 million
Jun 17, 11 AM $ 0.0471
+0.31%
$ 12.13 million $ 1.88 million
Jun 17, 10 AM $ 0.0469
+0.43%
$ 12.09 million $ 1.86 million
Jun 17, 9 AM $ 0.0467
-0.88%
$ 12.04 million $ 1.83 million