Wrapped Axelar Historical Data

WAXL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0583
+0.71%
$ 15.02 million $ 960,203
Mar 17, 5 PM $ 0.0579
+0.03%
$ 14.91 million $ 962,274
Mar 17, 4 PM $ 0.0579
-0.28%
$ 14.91 million $ 966,422
Mar 17, 3 PM $ 0.058
+0.48%
$ 14.95 million $ 968,418
Mar 17, 2 PM $ 0.0578
+0.66%
$ 14.88 million $ 1.27 million
Mar 17, 1 PM $ 0.0574
+0.03%
$ 14.78 million $ 1.31 million
Mar 17, 12 PM $ 0.0574
-1.98%
$ 14.77 million $ 1.32 million
Mar 17, 11 AM $ 0.0585
+1.02%
$ 15.07 million $ 1.27 million
Mar 17, 10 AM $ 0.0579
+0.29%
$ 14.92 million $ 1.16 million
Mar 17, 9 AM $ 0.0578
+1.16%
$ 14.88 million $ 1.12 million
Mar 17, 8 AM $ 0.0571
+0.43%
$ 14.71 million $ 974,645
Mar 17, 7 AM $ 0.0568
+0.43%
$ 14.67 million $ 1.01 million
Mar 17, 6 AM $ 0.0566
-0.03%
$ 14.58 million $ 1.04 million
Mar 17, 5 AM $ 0.0565
-0.30%
$ 14.56 million $ 1.05 million
Mar 17, 4 AM $ 0.0567
-1.39%
$ 14.61 million $ 1.07 million
Mar 17, 3 AM $ 0.0575
-1.03%
$ 14.81 million $ 1.07 million
Mar 17, 2 AM $ 0.0581
-0.20%
$ 14.97 million $ 1.09 million
Mar 17, 1 AM $ 0.0581
-0.07%
$ 14.96 million $ 1.09 million
Mar 17, 12 AM $ 0.0581
+0.57%
$ 14.96 million $ 1.07 million
Mar 16, 11 PM $ 0.0577
-0.29%
$ 14.88 million $ 1.05 million
Mar 16, 10 PM $ 0.0579
+0.66%
$ 14.92 million $ 1.08 million
Mar 16, 9 PM $ 0.0575
-0.13%
$ 14.82 million $ 1.09 million
Mar 16, 8 PM $ 0.0576
+0.46%
$ 14.84 million $ 1.07 million
Mar 16, 7 PM $ 0.0573
+0.06%
$ 14.79 million $ 1.06 million
Mar 16, 6 PM $ 0.0573
-0.31%
$ 14.77 million $ 1.05 million
Mar 16, 5 PM $ 0.0575
+0.66%
$ 14.82 million $ 1.04 million
Mar 16, 4 PM $ 0.0571
+1.19%
$ 14.71 million $ 1.02 million
Mar 16, 3 PM $ 0.0566
+0.14%
$ 14.54 million $ 1 million
Mar 16, 2 PM $ 0.0565
-0.32%
$ 14.55 million $ 1.09 million
Mar 16, 1 PM $ 0.0567
-0.21%
$ 14.6 million $ 1.01 million
Mar 16, 12 PM $ 0.0568
+0.24%
$ 14.63 million $ 983,031
Mar 16, 11 AM $ 0.0567
-0.05%
$ 14.6 million $ 955,041
Mar 16, 10 AM $ 0.0566
-0.33%
$ 14.58 million $ 943,184
Mar 16, 9 AM $ 0.0568
+1.45%
$ 14.62 million $ 928,918
Mar 16, 8 AM $ 0.056
-0.69%
$ 14.42 million $ 910,402
Mar 16, 7 AM $ 0.0564
-0.24%
$ 14.52 million $ 867,321
Mar 16, 6 AM $ 0.0565
-0.42%
$ 14.55 million $ 827,803
Mar 16, 5 AM $ 0.0567
+0.27%
$ 14.61 million $ 784,926
Mar 16, 4 AM $ 0.0566
+0.37%
$ 14.57 million $ 747,972
Mar 16, 3 AM $ 0.0564
+0.29%
$ 14.52 million $ 703,789
Mar 16, 2 AM $ 0.0562
+0.45%
$ 14.48 million $ 634,373
Mar 16, 1 AM $ 0.0559
+0.67%
$ 14.41 million $ 628,116
Mar 16, 12 AM $ 0.0556
-0.20%
$ 14.32 million $ 603,393
Mar 15, 11 PM $ 0.0557
-0.06%
$ 14.34 million $ 581,434
Mar 15, 10 PM $ 0.0557
+0.40%
$ 14.35 million $ 546,699
Mar 15, 9 PM $ 0.0555
+0.56%
$ 14.3 million $ 497,312
Mar 15, 8 PM $ 0.0552
+0.54%
$ 14.22 million $ 470,418
Mar 15, 7 PM $ 0.0549
+0.50%
$ 14.14 million $ 463,337
Mar 15, 6 PM $ 0.0546
-0.89%
$ 14.07 million $ 461,034
Mar 15, 5 PM $ 0.0551
+0.73%
$ 14.2 million $ 448,775