Wrapped Axelar Historical Data

WAXL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0358
-0.01%
$11.79 million $681,115
Aug 11, 5 AM $0.0358
-0.26%
$11.79 million $699,846
Aug 11, 4 AM $0.0359
-0.33%
$11.82 million $714,762
Aug 11, 3 AM $0.036
-0.01%
$11.86 million $732,092
Aug 11, 2 AM $0.036
-0.13%
$11.86 million $748,185
Aug 11, 1 AM $0.0361
-0.04%
$11.88 million $780,378
Aug 11, 12 AM $0.0361
+0.50%
$11.88 million $799,987
Aug 10, 11 PM $0.0359
+0.19%
$11.82 million $829,298
Aug 10, 10 PM $0.0359
-0.02%
$11.8 million $835,345
Aug 10, 9 PM $0.0359
-0.67%
$11.8 million $889,249
Aug 10, 8 PM $0.0361
-0.15%
$11.88 million $922,014
Aug 10, 7 PM $0.0362
-0.09%
$11.9 million $952,175
Aug 10, 6 PM $0.0362
-0.39%
$11.91 million $956,733
Aug 10, 5 PM $0.0363
+0.16%
$11.96 million $934,612
Aug 10, 4 PM $0.0363
+0.69%
$11.94 million $910,857
Aug 10, 3 PM $0.036
-1.16%
$11.86 million $895,556
Aug 10, 2 PM $0.0365
-0.55%
$12 million $878,778
Aug 10, 1 PM $0.0367
-0.32%
$12.06 million $865,461
Aug 10, 12 PM $0.0368
-0.26%
$12.1 million $801,124
Aug 10, 11 AM $0.0369
+0.63%
$12.13 million $765,847
Aug 10, 10 AM $0.0366
+0.40%
$12.06 million $763,726
Aug 10, 9 AM $0.0365
-0.24%
$12.01 million $747,490
Aug 10, 8 AM $0.0366
-0.01%
$12.04 million $728,060
Aug 10, 7 AM $0.0366
+0.10%
$12.04 million $727,188
Aug 10, 6 AM $0.0365
+0.10%
$12.03 million $711,294
Aug 10, 5 AM $0.0365
+0.13%
$12.01 million $692,767
Aug 10, 4 AM $0.0365
-0.21%
$12 million $684,358
Aug 10, 3 AM $0.0365
-0.22%
$12.02 million $671,578
Aug 10, 2 AM $0.0366
-0.34%
$12.05 million $655,460
Aug 10, 1 AM $0.0367
+0.53%
$12.09 million $636,802
Aug 10, 12 AM $0.0365
+1.44%
$12.03 million $627,998
Aug 9, 11 PM $0.036
-1.71%
$11.86 million $596,431
Aug 9, 10 PM $0.0367
-0.38%
$12.06 million $576,665
Aug 9, 9 PM $0.0368
+0.47%
$12.11 million $548,075
Aug 9, 8 PM $0.0366
-0.89%
$12.05 million $525,695
Aug 9, 7 PM $0.0369
-0.05%
$12.16 million $513,806
Aug 9, 6 PM $0.037
+0.72%
$12.16 million $509,525
Aug 9, 5 PM $0.0367
-0.43%
$12.08 million $512,999
Aug 9, 4 PM $0.0369
+2.16%
$12.13 million $516,359
Aug 9, 3 PM $0.0361
-1.34%
$11.87 million $502,976
Aug 9, 2 PM $0.0366
-0.03%
$12.03 million $489,231
Aug 9, 1 PM $0.0366
+0.33%
$12.04 million $480,747
Aug 9, 12 PM $0.0365
-0.14%
$12 million $453,661
Aug 9, 11 AM $0.0365
-0.01%
$12.01 million $449,434
Aug 9, 10 AM $0.0365
-0.52%
$12.02 million $442,856
Aug 9, 9 AM $0.0367
+0.64%
$12.08 million $428,763
Aug 9, 8 AM $0.0365
+1.09%
$12 million $425,967
Aug 9, 7 AM $0.0361
-2.04%
$11.87 million $407,029
Aug 9, 6 AM $0.0368
+0.71%
$12.12 million $384,298
Aug 9, 5 AM $0.0366
-0.55%
$12.03 million $377,173