Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.997
-5.87%
$77.13 million $3.3 million
May 15, 2024 $1.06
+15.90%
$81.94 million $4.47 million
May 14, 2024 $0.914
-5.77%
$70.7 million $3.29 million
May 13, 2024 $0.97
-4.24%
$75.03 million $2.91 million
May 12, 2024 $1.01
-1.79%
$78.35 million $1.74 million
May 11, 2024 $1.03
-5.34%
$79.77 million $2.31 million
May 10, 2024 $1.09
-1.89%
$84.27 million $2.99 million
May 9, 2024 $1.11
+0.21%
$85.89 million $2.25 million
May 8, 2024 $1.11
-7.67%
$85.72 million $2.52 million
May 7, 2024 $1.2
-2.76%
$92.84 million $2.4 million
May 6, 2024 $1.23
-2.71%
$95.47 million $2.46 million
May 5, 2024 $1.27
+0.83%
$98.14 million $2.01 million
May 4, 2024 $1.26
+0.66%
$98.23 million $2.46 million
May 3, 2024 $1.25
+3.66%
$97.59 million $2.87 million
May 2, 2024 $1.21
+3.31%
$94.15 million $3.81 million
May 1, 2024 $1.17
+9.65%
$91.13 million $3.7 million
Apr 30, 2024 $1.07
-3.83%
$83.19 million $2.54 million
Apr 29, 2024 $1.11
-1.68%
$86.51 million $2.49 million
Apr 28, 2024 $1.13
+0.11%
$87.99 million $2.15 million
Apr 27, 2024 $1.13
+6.30%
$87.77 million $3.74 million
Apr 26, 2024 $1.06
-4.03%
$82.57 million $2.6 million
Apr 25, 2024 $1.1
-7.09%
$86.04 million $2.84 million
Apr 24, 2024 $1.19
-5.81%
$92.59 million $2.59 million
Apr 23, 2024 $1.26
-0.08%
$98.31 million $2.59 million
Apr 22, 2024 $1.26
+2.67%
$98.39 million $2.29 million
Apr 21, 2024 $1.23
-3.65%
$95.84 million $2.2 million
Apr 20, 2024 $1.28
+7.93%
$99.19 million $2.43 million
Apr 19, 2024 $1.18
-0.28%
$91.89 million $3.55 million
Apr 18, 2024 $1.19
+3.01%
$92.15 million $3.4 million
Apr 17, 2024 $1.15
+5.14%
$89.46 million $3.52 million
Apr 16, 2024 $1.09
-0.63%
$85.08 million $3.25 million
Apr 15, 2024 $1.1
-2.08%
$85.63 million $4.16 million
Apr 14, 2024 $1.12
+9.01%
$87.44 million $4.82 million
Apr 13, 2024 $1.03
-7.14%
$73.63 million $6.55 million
Apr 12, 2024 $1.11
-15.96%
$79.32 million $6.59 million
Apr 11, 2024 $1.32
-4.11%
$94.38 million $4.77 million
Apr 10, 2024 $1.38
-4.83%
$98.43 million $6.27 million
Apr 9, 2024 $1.45
-11.26%
$103.43 million $4.51 million
Apr 8, 2024 $1.63
+6.92%
$116.56 million $6.35 million
Apr 7, 2024 $1.53
+2.05%
$109.01 million $3.55 million
Apr 6, 2024 $1.5
+0.03%
$108.65 million $3.52 million
Apr 5, 2024 $1.5
-9.87%
$108.65 million $5.39 million
Apr 4, 2024 $1.66
-0.54%
$120.53 million $3.65 million
Apr 3, 2024 $1.67
-6.36%
$121.19 million $4.33 million
Apr 2, 2024 $1.78
-6.05%
$129.41 million $5.84 million
Apr 1, 2024 $1.9
-7.78%
$137.74 million $6.38 million
Mar 31, 2024 $2.06
+2.51%
$149.37 million $3.57 million
Mar 30, 2024 $2.01
-0.85%
$145.04 million $3.84 million
Mar 29, 2024 $2.02
-1.36%
$146.28 million $5.39 million
Mar 28, 2024 $2.05
-1.20%
$148.27 million $7.71 million