Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.21
+5.79%
$ 62.52 million $ 23.92 million
Dec 21, 2023 $ 1.15
+12.78%
$ 59.1 million $ 26.47 million
Dec 20, 2023 $ 1.02
+8.04%
$ 52.41 million $ 24.43 million
Dec 19, 2023 $ 0.941
-11.76%
$ 48.5 million $ 21.89 million
Dec 18, 2023 $ 1.07
-3.66%
$ 54.97 million $ 22.18 million
Dec 17, 2023 $ 1.11
-0.71%
$ 57.05 million $ 27.53 million
Dec 16, 2023 $ 1.12
+25.33%
$ 56.36 million $ 27.34 million
Dec 15, 2023 $ 0.89
+0.22%
$ 44.97 million $ 22.67 million
Dec 14, 2023 $ 0.888
+0.63%
$ 44.87 million $ 22.23 million
Dec 13, 2023 $ 0.882
+9.87%
$ 44.59 million $ 23.12 million
Dec 12, 2023 $ 0.803
+6.99%
$ 40.58 million $ 20.73 million
Dec 11, 2023 $ 0.75
-5.44%
$ 37.93 million $ 20.34 million
Dec 10, 2023 $ 0.794
-1.14%
$ 40.12 million $ 19.26 million
Dec 9, 2023 $ 0.803
+1.85%
$ 30.7 million $ 21.24 million
Dec 8, 2023 $ 0.788
+3.83%
$ 30.14 million $ 21.35 million
Dec 7, 2023 $ 0.759
+21.91%
$ 29.03 million $ 32.16 million
Dec 6, 2023 $ 0.623
+0.69%
$ 23.82 million $ 19.77 million
Dec 5, 2023 $ 0.618
-7.58%
$ 23.56 million $ 20.33 million
Dec 4, 2023 $ 0.669
-4.06%
$ 25.48 million $ 46.45 million
Dec 3, 2023 $ 0.698
-5.85%
$ 26.58 million $ 18.18 million
Dec 2, 2023 $ 0.741
+3.62%
$ 28.23 million $ 14.13 million
Dec 1, 2023 $ 0.715
-6.52%
$ 27.24 million $ 16.05 million
Nov 30, 2023 $ 0.765
+1.75%
$ 29.15 million $ 17.59 million
Nov 29, 2023 $ 0.752
+3.39%
$ 28.59 million $ 20.63 million
Nov 28, 2023 $ 0.727
+5.93%
$ 27.6 million $ 20.31 million
Nov 27, 2023 $ 0.686
-10.98%
$ 26.05 million $ 17.5 million
Nov 26, 2023 $ 0.771
+10.26%
$ 29.27 million $ 12.8 million
Nov 25, 2023 $ 0.699
+1.82%
$ 26.53 million $ 15.66 million
Nov 24, 2023 $ 0.687
-2.32%
$ 26.07 million $ 15.78 million
Nov 23, 2023 $ 0.703
+4.85%
$ 26.76 million $ 15.55 million
Nov 22, 2023 $ 0.671
+8.16%
$ 25.45 million $ 17.3 million
Nov 21, 2023 $ 0.62
-8.62%
$ 23.51 million $ 12.12 million
Nov 20, 2023 $ 0.678
+15.64%
$ 25.65 million $ 6.63 million
Nov 19, 2023 $ 0.587
+11.76%
$ 22.12 million $ 1.75 million
Nov 18, 2023 $ 0.525
-2.23%
$ 19.8 million $ 1.33 million
Nov 17, 2023 $ 0.537
+7.64%
$ 19.28 million $ 4.36 million
Nov 16, 2023 $ 0.499
+10.29%
$ 17.9 million $ 1.8 million
Nov 15, 2023 $ 0.452
+6.70%
$ 16.28 million $ 1.41 million
Nov 14, 2023 $ 0.424
-0.13%
$ 15.25 million $ 379,715
Nov 13, 2023 $ 0.424
-0.90%
$ 15.24 million $ 878,311
Nov 12, 2023 $ 0.428
+1.47%
$ 15.41 million $ 530,291
Nov 11, 2023 $ 0.422
+0.76%
$ 15.2 million $ 882,472
Nov 10, 2023 $ 0.419
+1.01%
$ 15.04 million $ 528,595
Nov 9, 2023 $ 0.415
+6.83%
$ 14.88 million $ 817,034
Nov 8, 2023 $ 0.388
+1.71%
$ 13.93 million $ 492,034
Nov 7, 2023 $ 0.382
-0.03%
$ 13.67 million $ 634,124
Nov 6, 2023 $ 0.382
+0.81%
$ 13.69 million $ 629,908
Nov 5, 2023 $ 0.379
+0.87%
$ 13.59 million $ 391,939
Nov 4, 2023 $ 0.376
+1.90%
$ 13.47 million $ 426,862
Nov 3, 2023 $ 0.369
-1.45%
$ 13.21 million $ 523,437