Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0467
-0.88%
$ 12.04 million $ 1.83 million
Jun 17, 8 AM $ 0.0471
+3.68%
$ 12.15 million $ 1.78 million
Jun 17, 7 AM $ 0.0455
-2.14%
$ 11.71 million $ 1.75 million
Jun 17, 6 AM $ 0.0465
-0.25%
$ 11.97 million $ 1.72 million
Jun 17, 5 AM $ 0.0466
+0.53%
$ 12 million $ 1.72 million
Jun 17, 4 AM $ 0.0463
-0.12%
$ 11.94 million $ 1.71 million
Jun 17, 3 AM $ 0.0464
-0.56%
$ 11.95 million $ 1.7 million
Jun 17, 2 AM $ 0.0467
-0.33%
$ 12.02 million $ 1.67 million
Jun 17, 1 AM $ 0.0468
-0.02%
$ 12.06 million $ 1.63 million
Jun 17, 12 AM $ 0.0468
+4.88%
$ 12.06 million $ 1.56 million
Jun 16, 11 PM $ 0.0446
-1.69%
$ 11.5 million $ 1.39 million
Jun 16, 10 PM $ 0.0454
-0.29%
$ 11.7 million $ 1.4 million
Jun 16, 9 PM $ 0.0455
+0.36%
$ 11.73 million $ 1.42 million
Jun 16, 8 PM $ 0.0454
+0.93%
$ 11.69 million $ 1.42 million
Jun 16, 7 PM $ 0.045
-0.87%
$ 11.58 million $ 1.43 million
Jun 16, 6 PM $ 0.0453
+0.73%
$ 11.68 million $ 1.42 million
Jun 16, 5 PM $ 0.045
+2.25%
$ 11.6 million $ 1.41 million
Jun 16, 4 PM $ 0.044
+3.29%
$ 11.34 million $ 1.47 million
Jun 16, 3 PM $ 0.0427
-3.68%
$ 11 million $ 1.54 million
Jun 16, 2 PM $ 0.0443
-1.63%
$ 11.42 million $ 1.72 million
Jun 16, 1 PM $ 0.0451
-2.07%
$ 11.61 million $ 1.73 million
Jun 16, 12 PM $ 0.046
+1.07%
$ 11.86 million $ 1.9 million
Jun 16, 11 AM $ 0.0455
-0.07%
$ 11.73 million $ 2.01 million
Jun 16, 10 AM $ 0.0456
-0.34%
$ 11.74 million $ 2.16 million
Jun 16, 9 AM $ 0.0457
-0.77%
$ 11.78 million $ 2.21 million
Jun 16, 8 AM $ 0.0461
+1.95%
$ 11.87 million $ 2.2 million
Jun 16, 7 AM $ 0.0452
-2.01%
$ 11.64 million $ 2.21 million
Jun 16, 6 AM $ 0.0461
+1.19%
$ 11.88 million $ 2.26 million
Jun 16, 5 AM $ 0.0456
+1.05%
$ 11.74 million $ 2.27 million
Jun 16, 4 AM $ 0.0451
-0.62%
$ 11.62 million $ 2.28 million
Jun 16, 3 AM $ 0.0454
+0.79%
$ 11.69 million $ 2.31 million
Jun 16, 2 AM $ 0.045
-1.20%
$ 11.6 million $ 2.38 million
Jun 16, 1 AM $ 0.0456
+0.07%
$ 11.74 million $ 2.4 million
Jun 16, 12 AM $ 0.0455
-0.98%
$ 11.73 million $ 2.46 million
Jun 15, 11 PM $ 0.046
+0.81%
$ 11.85 million $ 2.59 million
Jun 15, 10 PM $ 0.0456
-1.28%
$ 11.75 million $ 2.69 million
Jun 15, 9 PM $ 0.0462
+0.73%
$ 11.91 million $ 2.85 million
Jun 15, 8 PM $ 0.0459
+0.02%
$ 11.82 million $ 3.06 million
Jun 15, 7 PM $ 0.0459
-0.96%
$ 11.82 million $ 3.04 million
Jun 15, 6 PM $ 0.0463
-0.92%
$ 11.93 million $ 2.99 million
Jun 15, 5 PM $ 0.0468
-0.41%
$ 12.04 million $ 2.97 million
Jun 15, 4 PM $ 0.0468
-0.98%
$ 12.06 million $ 2.94 million
Jun 15, 3 PM $ 0.0473
+0.46%
$ 12.18 million $ 2.86 million
Jun 15, 2 PM $ 0.0471
-0.02%
$ 12.13 million $ 2.81 million
Jun 15, 1 PM $ 0.0471
+0.13%
$ 12.13 million $ 2.78 million
Jun 15, 12 PM $ 0.047
+0.42%
$ 12.11 million $ 2.52 million
Jun 15, 11 AM $ 0.0467
+0.46%
$ 12.03 million $ 2.44 million
Jun 15, 10 AM $ 0.0465
+1.05%
$ 11.98 million $ 2.26 million
Jun 15, 9 AM $ 0.046
-0.52%
$ 11.85 million $ 2.21 million
Jun 15, 8 AM $ 0.0463
+1.04%
$ 11.93 million $ 2.18 million