Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0366
-0.55%
$12.03 million $377,173
Aug 9, 4 AM $0.0368
+0.83%
$12.1 million $365,059
Aug 9, 3 AM $0.0365
-0.09%
$12 million $358,808
Aug 9, 2 AM $0.0365
-0.52%
$12.01 million $357,412
Aug 9, 1 AM $0.0367
+0.78%
$12.07 million $346,392
Aug 9, 12 AM $0.0364
+1.89%
$11.98 million $332,280
Aug 8, 11 PM $0.0357
-1.87%
$11.76 million $315,542
Aug 8, 10 PM $0.0364
+0.14%
$11.98 million $317,835
Aug 8, 9 PM $0.0364
-0.16%
$11.96 million $295,042
Aug 8, 8 PM $0.0364
-0.02%
$11.98 million $284,025
Aug 8, 7 PM $0.0364
-0.02%
$11.99 million $269,115
Aug 8, 6 PM $0.0364
-0.12%
$11.99 million $265,870
Aug 8, 5 PM $0.0365
+0.05%
$12 million $263,244
Aug 8, 4 PM $0.0365
+1.38%
$12 million $269,044
Aug 8, 3 PM $0.036
-1.36%
$11.83 million $274,144
Aug 8, 2 PM $0.0365
+0.33%
$12 million $300,247
Aug 8, 1 PM $0.0363
-0.30%
$11.96 million $337,919
Aug 8, 12 PM $0.0364
+0.59%
$11.99 million $388,593
Aug 8, 11 AM $0.0362
+0.26%
$11.92 million $437,684
Aug 8, 10 AM $0.0361
-0.03%
$11.89 million $459,190
Aug 8, 9 AM $0.0361
+0.08%
$11.9 million $469,871
Aug 8, 8 AM $0.0361
-0.13%
$11.89 million $497,877
Aug 8, 7 AM $0.0362
-0.05%
$11.9 million $509,465
Aug 8, 6 AM $0.0362
+0.33%
$11.91 million $520,954
Aug 8, 5 AM $0.0361
+0.31%
$11.87 million $527,971
Aug 8, 4 AM $0.036
-0.15%
$11.83 million $536,911
Aug 8, 3 AM $0.036
-0.06%
$11.85 million $537,441
Aug 8, 2 AM $0.036
+0.28%
$11.86 million $533,029
Aug 8, 1 AM $0.0359
+0.86%
$11.82 million $538,538
Aug 8, 12 AM $0.0356
-0.39%
$11.72 million $541,029
Aug 7, 11 PM $0.0358
+0.03%
$11.77 million $544,338
Aug 7, 10 PM $0.0358
-0.21%
$11.77 million $553,727
Aug 7, 9 PM $0.0359
+0.38%
$11.8 million $554,839
Aug 7, 8 PM $0.0357
-0.53%
$11.75 million $558,843
Aug 7, 7 PM $0.0359
+0.53%
$11.82 million $559,854
Aug 7, 6 PM $0.0357
-0.66%
$11.76 million $568,977
Aug 7, 5 PM $0.036
+0.24%
$11.83 million $578,049
Aug 7, 4 PM $0.0359
-0.79%
$11.8 million $568,707
Aug 7, 3 PM $0.0362
+0.51%
$11.9 million $570,988
Aug 7, 2 PM $0.036
-0.88%
$11.84 million $589,123
Aug 7, 1 PM $0.0363
+0.46%
$11.94 million $574,170
Aug 7, 12 PM $0.0361
-0.50%
$11.89 million $552,832
Aug 7, 11 AM $0.0363
+0.07%
$11.95 million $506,627
Aug 7, 10 AM $0.0363
-0.13%
$11.94 million $493,649
Aug 7, 9 AM $0.0363
-0.20%
$11.96 million $486,022
Aug 7, 8 AM $0.0364
-0.67%
$11.98 million $463,493
Aug 7, 7 AM $0.036
-1.95%
$11.86 million $455,121
Aug 7, 6 AM $0.0368
+0.57%
$12.09 million $464,551
Aug 7, 5 AM $0.0365
+1.34%
$12.03 million $456,204
Aug 7, 4 AM $0.0361
-0.08%
$11.87 million $466,144