Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0546
-0.89%
$ 14.07 million $ 461,034
Mar 15, 5 PM $ 0.0551
+0.73%
$ 14.2 million $ 448,775
Mar 15, 4 PM $ 0.0547
-0.06%
$ 14.09 million $ 434,803
Mar 15, 3 PM $ 0.0547
-0.02%
$ 14.1 million $ 444,583
Mar 15, 2 PM $ 0.0548
+0.62%
$ 14.11 million $ 530,977
Mar 15, 1 PM $ 0.0544
-0.53%
$ 14.02 million $ 524,819
Mar 15, 12 PM $ 0.0547
-0.22%
$ 14.09 million $ 507,268
Mar 15, 11 AM $ 0.0548
-0.06%
$ 14.12 million $ 496,507
Mar 15, 10 AM $ 0.0549
+0.38%
$ 14.13 million $ 482,681
Mar 15, 9 AM $ 0.0547
-0.12%
$ 14.08 million $ 477,898
Mar 15, 8 AM $ 0.0547
-0.14%
$ 14.1 million $ 480,592
Mar 15, 7 AM $ 0.0548
+0.24%
$ 14.12 million $ 472,594
Mar 15, 6 AM $ 0.0547
-0.18%
$ 14.08 million $ 473,440
Mar 15, 5 AM $ 0.0548
+0.67%
$ 14.11 million $ 470,110
Mar 15, 4 AM $ 0.0544
-0.11%
$ 14.01 million $ 451,111
Mar 15, 3 AM $ 0.0545
-0.92%
$ 14.03 million $ 442,573
Mar 15, 2 AM $ 0.055
+0.90%
$ 14.16 million $ 429,471
Mar 15, 1 AM $ 0.0545
+0.05%
$ 14.03 million $ 392,732
Mar 15, 12 AM $ 0.0544
-0.61%
$ 14.02 million $ 395,539
Mar 14, 11 PM $ 0.0548
+0.04%
$ 14.11 million $ 390,365
Mar 14, 10 PM $ 0.0548
+0.24%
$ 14.11 million $ 380,710
Mar 14, 9 PM $ 0.0546
+0.11%
$ 14.07 million $ 394,917
Mar 14, 8 PM $ 0.0546
-0.37%
$ 14.06 million $ 399,794
Mar 14, 7 PM $ 0.0548
-0.05%
$ 14.11 million $ 397,614
Mar 14, 6 PM $ 0.0548
-0.09%
$ 14.12 million $ 397,813
Mar 14, 5 PM $ 0.0548
+0.11%
$ 14.13 million $ 410,178
Mar 14, 4 PM $ 0.0548
-0.07%
$ 14.11 million $ 416,057
Mar 14, 3 PM $ 0.0548
+0.47%
$ 14.12 million $ 448,195
Mar 14, 2 PM $ 0.0545
-0.59%
$ 14.05 million $ 594,280
Mar 14, 1 PM $ 0.0548
+0.84%
$ 14.13 million $ 691,646
Mar 14, 12 PM $ 0.0544
+0.00%
$ 14.01 million $ 749,487
Mar 14, 11 AM $ 0.0544
+0.54%
$ 14.01 million $ 768,006
Mar 14, 10 AM $ 0.0541
-0.48%
$ 13.94 million $ 783,337
Mar 14, 9 AM $ 0.0544
+0.06%
$ 14 million $ 805,148
Mar 14, 8 AM $ 0.0543
-0.92%
$ 13.99 million $ 810,919
Mar 14, 7 AM $ 0.0548
-0.32%
$ 14.12 million $ 845,472
Mar 14, 6 AM $ 0.055
-0.18%
$ 14.17 million $ 858,771
Mar 14, 5 AM $ 0.0551
-0.45%
$ 14.19 million $ 875,425
Mar 14, 4 AM $ 0.0553
-0.42%
$ 14.26 million $ 892,769
Mar 14, 3 AM $ 0.0556
-0.30%
$ 14.32 million $ 886,891
Mar 14, 2 AM $ 0.0558
+0.42%
$ 14.36 million $ 896,673
Mar 14, 1 AM $ 0.0555
+0.38%
$ 14.3 million $ 916,992
Mar 14, 12 AM $ 0.0553
-1.11%
$ 14.25 million $ 931,080
Mar 13, 11 PM $ 0.0559
+0.81%
$ 14.41 million $ 989,490
Mar 13, 10 PM $ 0.0555
-0.74%
$ 14.29 million $ 999,147
Mar 13, 9 PM $ 0.0559
-0.02%
$ 14.4 million $ 995,661
Mar 13, 8 PM $ 0.0559
-0.02%
$ 14.4 million $ 1.01 million
Mar 13, 7 PM $ 0.0559
-0.12%
$ 14.4 million $ 1.02 million
Mar 13, 6 PM $ 0.056
-0.13%
$ 14.42 million $ 1.03 million
Mar 13, 5 PM $ 0.0561
-1.35%
$ 14.45 million $ 1.04 million