Wrapped Axelar Historical Data

WAXL Page 18
Download
Date Close Price change Market cap Trading volume
1:04 AM $0.04
+0.00%
$13.14 million $589,279
1:03 AM $0.04
+0.06%
$13.14 million $589,426
1:02 AM $0.04
+0.00%
$13.14 million $589,564
1:01 AM $0.04
+0.00%
$13.14 million $589,653
1:00 AM $0.04
+0.00%
$13.14 million $589,798
12:59 AM $0.04
+0.00%
$13.13 million $589,946
12:58 AM $0.04
+0.03%
$13.13 million $590,125
12:57 AM $0.04
+0.00%
$13.13 million $590,209
12:56 AM $0.04
+0.00%
$13.13 million $590,317
12:55 AM $0.04
+0.00%
$13.13 million $590,486
12:54 AM $0.04
+0.00%
$13.12 million $590,926
12:53 AM $0.04
-0.07%
$13.12 million $591,069
12:52 AM $0.04
+0.00%
$13.12 million $591,240
12:51 AM $0.04
+0.00%
$13.12 million $591,258
12:50 AM $0.04
+0.00%
$13.12 million $591,394
12:49 AM $0.04
+0.00%
$13.13 million $591,461
12:48 AM $0.04
+0.02%
$13.13 million $591,630
12:47 AM $0.04
+0.00%
$13.13 million $591,877
12:46 AM $0.04
+0.00%
$13.13 million $591,950
12:45 AM $0.04
+0.00%
$13.13 million $591,992
12:44 AM $0.04
+0.00%
$13.13 million $592,117
12:43 AM $0.04
-8.43%
$13.13 million $592,153
12:42 AM $0.0437
+0.00%
$13.13 million $591,911
12:41 AM $0.0437
+0.00%
$13.13 million $591,951
12:40 AM $0.0437
+0.00%
$13.13 million $592,064
12:39 AM $0.0437
+0.00%
$14.34 million $592,104
12:38 AM $0.0437
+0.02%
$14.34 million $592,229
12:37 AM $0.0437
+0.00%
$14.34 million $592,264
12:36 AM $0.0437
+0.00%
$14.34 million $592,366
12:35 AM $0.0437
+0.00%
$14.34 million $592,574
12:34 AM $0.0437
+0.00%
$14.34 million $592,937
12:33 AM $0.0437
-0.01%
$14.34 million $593,104
12:32 AM $0.0437
+0.00%
$14.34 million $593,147
12:31 AM $0.0437
+0.00%
$14.34 million $593,183
12:30 AM $0.0437
+0.00%
$14.34 million $593,349
12:29 AM $0.0437
+0.02%
$14.34 million $593,591
12:28 AM $0.0437
+0.06%
$14.34 million $592,396
12:27 AM $0.0437
+0.00%
$14.34 million $592,469
12:26 AM $0.0437
+0.00%
$14.34 million $592,498
12:25 AM $0.0437
+0.01%
$14.34 million $592,565
12:24 AM $0.0437
+0.00%
$14.33 million $592,824
12:23 AM $0.0437
+0.02%
$14.33 million $592,913
12:22 AM $0.0436
+0.00%
$14.33 million $593,079
12:21 AM $0.0436
+0.00%
$14.33 million $593,154
12:20 AM $0.0436
+0.00%
$14.33 million $593,292
12:19 AM $0.0436
+0.01%
$14.32 million $593,539
12:18 AM $0.0436
-0.01%
$14.32 million $592,606
12:17 AM $0.0436
+0.00%
$14.32 million $593,865
12:16 AM $0.0436
+0.00%
$14.32 million $593,926
12:15 AM $0.0436
+0.00%
$14.32 million $594,037