Wrapped Axelar Historical Data

WAXL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $2.08
+6.74%
$150.07 million $9.28 million
Mar 26, 2024 $1.94
-1.21%
$140.57 million $6.01 million
Mar 25, 2024 $1.97
+1.71%
$142.31 million $5.27 million
Mar 24, 2024 $1.94
+1.42%
$139.91 million $2.96 million
Mar 23, 2024 $1.91
+3.29%
$137.97 million $3.28 million
Mar 22, 2024 $1.85
-7.76%
$133.57 million $4.59 million
Mar 21, 2024 $2
+9.71%
$144.81 million $14.48 million
Mar 20, 2024 $1.83
+11.11%
$131.99 million $6.38 million
Mar 19, 2024 $1.64
-7.58%
$118.79 million $7.17 million
Mar 18, 2024 $1.78
-7.08%
$128.53 million $6.04 million
Mar 17, 2024 $1.91
+3.80%
$138.33 million $6.43 million
Mar 16, 2024 $1.84
-6.53%
$129.93 million $6.11 million
Mar 15, 2024 $1.97
-4.80%
$139.01 million $7.12 million
Mar 14, 2024 $2.07
-4.40%
$146.01 million $6.07 million
Mar 13, 2024 $2.17
-1.17%
$152.73 million $5.33 million
Mar 12, 2024 $2.19
-2.87%
$154.53 million $6.14 million
Mar 11, 2024 $2.26
+3.00%
$159.1 million $11.45 million
Mar 10, 2024 $2.19
-3.47%
$154.47 million $5.35 million
Mar 9, 2024 $2.27
+6.68%
$159.48 million $6.27 million
Mar 8, 2024 $2.13
-4.39%
$149.5 million $5.91 million
Mar 7, 2024 $2.23
+0.96%
$156.37 million $5.72 million
Mar 6, 2024 $2.2
+6.88%
$154.89 million $6.74 million
Mar 5, 2024 $2.06
-5.88%
$144.92 million $11.99 million
Mar 4, 2024 $2.19
-7.43%
$153.97 million $11.68 million
Mar 3, 2024 $2.37
+20.53%
$166.33 million $31.97 million
Mar 2, 2024 $1.96
-0.83%
$129.84 million $19.3 million
Mar 1, 2024 $1.98
+31.55%
$130.93 million $89.45 million
Feb 29, 2024 $1.51
-4.54%
$99.53 million $5.66 million
Feb 28, 2024 $1.58
+8.65%
$104.26 million $7.84 million
Feb 27, 2024 $1.45
-2.12%
$95.96 million $4.61 million
Feb 26, 2024 $1.48
+2.28%
$98.03 million $3.01 million
Feb 25, 2024 $1.45
-1.26%
$95.85 million $2.49 million
Feb 24, 2024 $1.47
+1.92%
$92.63 million $2.84 million
Feb 23, 2024 $1.44
-1.15%
$90.88 million $6.13 million
Feb 22, 2024 $1.46
+16.67%
$91.94 million $6.4 million
Feb 21, 2024 $1.25
-3.53%
$78.8 million $2.97 million
Feb 20, 2024 $1.29
+1.69%
$81.69 million $3.81 million
Feb 19, 2024 $1.27
+2.77%
$80.33 million $3.12 million
Feb 18, 2024 $1.24
+2.62%
$78.17 million $2.53 million
Feb 17, 2024 $1.21
-0.23%
$72.97 million $2.15 million
Feb 16, 2024 $1.21
-3.30%
$73.14 million $2.95 million
Feb 15, 2024 $1.25
+2.54%
$75.64 million $4.1 million
Feb 14, 2024 $1.22
+9.04%
$73.76 million $3.8 million
Feb 13, 2024 $1.12
+3.77%
$67.64 million $2.97 million
Feb 12, 2024 $1.08
+1.16%
$65.18 million $2.2 million
Feb 11, 2024 $1.07
-2.71%
$64.43 million $2.08 million
Feb 10, 2024 $1.1
-3.43%
$62.76 million $2.82 million
Feb 9, 2024 $1.13
+9.09%
$64.98 million $3.74 million
Feb 8, 2024 $1.04
+7.00%
$59.57 million $3.82 million
Feb 7, 2024 $0.972
+7.43%
$55.68 million $2.73 million