Wrapped Axelar Historical Data

WAXL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0463
+1.04%
$ 11.93 million $ 2.18 million
Jun 15, 7 AM $ 0.0458
-1.16%
$ 11.8 million $ 2.13 million
Jun 15, 6 AM $ 0.0464
-0.45%
$ 11.94 million $ 2.06 million
Jun 15, 5 AM $ 0.0466
+0.71%
$ 12.01 million $ 2.13 million
Jun 15, 4 AM $ 0.0463
-0.84%
$ 11.92 million $ 2.1 million
Jun 15, 3 AM $ 0.0467
+1.43%
$ 12.02 million $ 2.08 million
Jun 15, 2 AM $ 0.046
-0.33%
$ 11.85 million $ 1.97 million
Jun 15, 1 AM $ 0.0462
+0.16%
$ 11.89 million $ 1.92 million
Jun 15, 12 AM $ 0.0461
-0.53%
$ 11.87 million $ 1.9 million
Jun 14, 11 PM $ 0.0463
+0.19%
$ 11.94 million $ 1.86 million
Jun 14, 10 PM $ 0.0463
-0.38%
$ 11.91 million $ 1.78 million
Jun 14, 9 PM $ 0.0464
+2.18%
$ 11.96 million $ 1.6 million
Jun 14, 8 PM $ 0.0455
+0.60%
$ 11.71 million $ 1.41 million
Jun 14, 7 PM $ 0.0452
-0.36%
$ 11.64 million $ 1.41 million
Jun 14, 6 PM $ 0.0454
+0.11%
$ 11.69 million $ 1.48 million
Jun 14, 5 PM $ 0.0453
-0.20%
$ 11.67 million $ 1.49 million
Jun 14, 4 PM $ 0.0454
-0.01%
$ 11.7 million $ 1.47 million
Jun 14, 3 PM $ 0.0454
+0.75%
$ 11.7 million $ 1.54 million
Jun 14, 2 PM $ 0.0451
-0.52%
$ 11.61 million $ 2.02 million
Jun 14, 1 PM $ 0.0453
-0.37%
$ 11.67 million $ 1.94 million
Jun 14, 12 PM $ 0.0455
-0.84%
$ 11.71 million $ 1.95 million
Jun 14, 11 AM $ 0.0459
+0.70%
$ 11.81 million $ 1.93 million
Jun 14, 10 AM $ 0.0455
-0.74%
$ 11.73 million $ 1.94 million
Jun 14, 9 AM $ 0.0459
+0.24%
$ 11.82 million $ 1.94 million
Jun 14, 8 AM $ 0.0458
+0.09%
$ 11.79 million $ 1.96 million
Jun 14, 7 AM $ 0.0457
-0.27%
$ 11.78 million $ 1.96 million
Jun 14, 6 AM $ 0.0459
+0.67%
$ 11.81 million $ 1.99 million
Jun 14, 5 AM $ 0.0455
+0.00%
$ 11.73 million $ 1.94 million
Jun 14, 4 AM $ 0.0455
-1.85%
$ 11.73 million $ 2.01 million
Jun 14, 3 AM $ 0.0464
+0.50%
$ 11.95 million $ 2.07 million
Jun 14, 2 AM $ 0.0462
-1.11%
$ 11.89 million $ 2.09 million
Jun 14, 1 AM $ 0.0467
+0.10%
$ 12.03 million $ 2.22 million
Jun 14, 12 AM $ 0.0466
-3.09%
$ 12.02 million $ 2.39 million
Jun 13, 11 PM $ 0.0481
+0.24%
$ 12.4 million $ 2.2 million
Jun 13, 10 PM $ 0.048
-0.12%
$ 12.37 million $ 2.12 million
Jun 13, 9 PM $ 0.0481
+0.82%
$ 12.39 million $ 2.13 million
Jun 13, 8 PM $ 0.0477
-1.13%
$ 12.29 million $ 2.08 million
Jun 13, 7 PM $ 0.0482
+1.44%
$ 12.43 million $ 2.08 million
Jun 13, 6 PM $ 0.0475
-1.25%
$ 12.25 million $ 2.06 million
Jun 13, 5 PM $ 0.0481
+1.70%
$ 12.4 million $ 2.04 million
Jun 13, 4 PM $ 0.0473
+0.27%
$ 12.2 million $ 1.97 million
Jun 13, 3 PM $ 0.0472
+1.35%
$ 12.16 million $ 1.93 million
Jun 13, 2 PM $ 0.0466
-0.44%
$ 12 million $ 4.14 million
Jun 13, 1 PM $ 0.0468
-0.86%
$ 12.05 million $ 4.2 million
Jun 13, 12 PM $ 0.0472
-0.94%
$ 12.16 million $ 4.22 million
Jun 13, 11 AM $ 0.0476
+0.73%
$ 12.27 million $ 4.19 million
Jun 13, 10 AM $ 0.0473
-0.33%
$ 12.19 million $ 4.14 million
Jun 13, 9 AM $ 0.0475
+0.07%
$ 12.23 million $ 4.19 million
Jun 13, 8 AM $ 0.0474
-3.07%
$ 12.22 million $ 4.1 million
Jun 13, 7 AM $ 0.0489
-1.64%
$ 12.6 million $ 4.12 million