Wrapped Axelar Historical Data

WAXL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.0361
-0.08%
$11.87 million $466,144
Aug 7, 3 AM $0.0361
-0.56%
$11.88 million $469,657
Aug 7, 2 AM $0.0363
-0.04%
$11.94 million $468,714
Aug 7, 1 AM $0.0363
-0.12%
$11.95 million $471,737
Aug 7, 12 AM $0.0364
+4.01%
$11.96 million $472,401
Aug 6, 11 PM $0.035
-3.28%
$11.5 million $478,166
Aug 6, 10 PM $0.0361
-0.56%
$11.89 million $485,106
Aug 6, 9 PM $0.0363
+0.65%
$11.96 million $486,426
Aug 6, 8 PM $0.0361
+0.40%
$11.88 million $496,294
Aug 6, 7 PM $0.036
+0.14%
$11.84 million $508,364
Aug 6, 6 PM $0.0359
+2.75%
$11.82 million $507,146
Aug 6, 5 PM $0.035
-4.38%
$11.5 million $512,866
Aug 6, 4 PM $0.0333
-2.16%
$10.97 million $465,774
Aug 6, 3 PM $0.034
+0.10%
$11.19 million $486,418
Aug 6, 2 PM $0.034
-5.59%
$11.19 million $498,388
Aug 6, 1 PM $0.036
+0.83%
$11.86 million $535,692
Aug 6, 12 PM $0.0357
-0.08%
$11.76 million $531,714
Aug 6, 11 AM $0.0358
+0.43%
$11.77 million $554,927
Aug 6, 10 AM $0.0356
-0.09%
$11.72 million $548,946
Aug 6, 9 AM $0.0356
-1.25%
$11.73 million $553,772
Aug 6, 8 AM $0.0361
+2.91%
$11.88 million $543,414
Aug 6, 7 AM $0.0351
-3.09%
$11.54 million $542,335
Aug 6, 6 AM $0.0362
+0.49%
$11.91 million $532,383
Aug 6, 5 AM $0.036
+2.48%
$11.85 million $539,126
Aug 6, 4 AM $0.0351
+3.82%
$11.57 million $526,397
Aug 6, 3 AM $0.0338
-3.64%
$11.14 million $482,127
Aug 6, 2 AM $0.0351
-2.13%
$11.56 million $529,242
Aug 6, 1 AM $0.0359
-0.59%
$11.81 million $527,349
Aug 6, 12 AM $0.0361
+0.59%
$11.88 million $526,554
Aug 5, 11 PM $0.0352
-1.77%
$11.59 million $525,943
Aug 5, 10 PM $0.0359
-0.21%
$11.8 million $522,243
Aug 5, 9 PM $0.0359
-0.28%
$11.83 million $517,052
Aug 5, 8 PM $0.036
+0.17%
$11.86 million $503,461
Aug 5, 7 PM $0.036
-0.11%
$11.84 million $497,535
Aug 5, 6 PM $0.036
-0.23%
$11.85 million $492,614
Aug 5, 5 PM $0.0359
+0.01%
$11.83 million $491,733
Aug 5, 4 PM $0.0359
+0.04%
$11.83 million $495,380
Aug 5, 3 PM $0.0359
-0.44%
$11.82 million $527,753
Aug 5, 2 PM $0.0361
+0.46%
$11.88 million $517,590
Aug 5, 1 PM $0.0359
-0.36%
$11.82 million $504,386
Aug 5, 12 PM $0.0361
+0.13%
$11.87 million $494,700
Aug 5, 11 AM $0.036
+0.00%
$11.85 million $477,384
Aug 5, 10 AM $0.036
-0.27%
$11.85 million $479,205
Aug 5, 9 AM $0.0361
-0.17%
$11.88 million $483,004
Aug 5, 8 AM $0.0362
-1.04%
$11.9 million $484,930
Aug 5, 7 AM $0.0365
+0.65%
$12.03 million $93,779
Aug 5, 6 AM $0.0363
+0.06%
$11.95 million $484,743
Aug 5, 5 AM $0.0363
+0.05%
$11.94 million $476,632
Aug 5, 4 AM $0.0363
+1.31%
$11.94 million $473,319
Aug 5, 3 AM $0.0358
-0.39%
$11.78 million $483,954