Wrapped Axelar Historical Data

WAXL Page 19
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.0439
-0.02%
$14.42 million $594,448
1:20 AM $0.0439
-0.15%
$14.42 million $594,422
1:19 AM $0.044
+0.00%
$14.43 million $593,643
1:18 AM $0.044
-0.05%
$14.43 million $593,603
1:17 AM $0.044
+0.17%
$14.43 million $593,655
1:16 AM $0.0439
+0.00%
$14.43 million $593,673
1:15 AM $0.0439
+9.79%
$14.43 million $593,276
1:14 AM $0.04
-0.06%
$13.13 million $588,329
1:13 AM $0.04
+0.02%
$13.13 million $588,035
1:12 AM $0.04
+0.00%
$13.13 million $588,158
1:11 AM $0.04
+0.00%
$13.13 million $588,203
1:10 AM $0.04
+0.00%
$13.13 million $588,292
1:09 AM $0.04
+0.00%
$13.13 million $588,352
1:08 AM $0.04
-0.05%
$13.13 million $588,463
1:07 AM $0.04
+0.00%
$13.13 million $588,492
1:06 AM $0.04
+0.00%
$13.13 million $588,702
1:05 AM $0.04
+0.00%
$13.13 million $588,944
1:04 AM $0.04
+0.00%
$13.14 million $589,279
1:03 AM $0.04
+0.06%
$13.14 million $589,426
1:02 AM $0.04
+0.00%
$13.14 million $589,564
1:01 AM $0.04
+0.00%
$13.14 million $589,653
1:00 AM $0.04
+0.00%
$13.14 million $589,798
12:59 AM $0.04
+0.00%
$13.13 million $589,946
12:58 AM $0.04
+0.03%
$13.13 million $590,125
12:57 AM $0.04
+0.00%
$13.13 million $590,209
12:56 AM $0.04
+0.00%
$13.13 million $590,317
12:55 AM $0.04
+0.00%
$13.13 million $590,486
12:54 AM $0.04
+0.00%
$13.12 million $590,926
12:53 AM $0.04
-0.07%
$13.12 million $591,069
12:52 AM $0.04
+0.00%
$13.12 million $591,240
12:51 AM $0.04
+0.00%
$13.12 million $591,258
12:50 AM $0.04
+0.00%
$13.12 million $591,394
12:49 AM $0.04
+0.00%
$13.13 million $591,461
12:48 AM $0.04
+0.02%
$13.13 million $591,630
12:47 AM $0.04
+0.00%
$13.13 million $591,877
12:46 AM $0.04
+0.00%
$13.13 million $591,950
12:45 AM $0.04
+0.00%
$13.13 million $591,992
12:44 AM $0.04
+0.00%
$13.13 million $592,117
12:43 AM $0.04
-8.43%
$13.13 million $592,153
12:42 AM $0.0437
+0.00%
$13.13 million $591,911
12:41 AM $0.0437
+0.00%
$13.13 million $591,951
12:40 AM $0.0437
+0.00%
$13.13 million $592,064
12:39 AM $0.0437
+0.00%
$14.34 million $592,104
12:38 AM $0.0437
+0.02%
$14.34 million $592,229
12:37 AM $0.0437
+0.00%
$14.34 million $592,264
12:36 AM $0.0437
+0.00%
$14.34 million $592,366
12:35 AM $0.0437
+0.00%
$14.34 million $592,574
12:34 AM $0.0437
+0.00%
$14.34 million $592,937
12:33 AM $0.0437
-0.01%
$14.34 million $593,104
12:32 AM $0.0437
+0.00%
$14.34 million $593,147