Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0394
+3.41%
$13.08 million $700,303
Jul 24, 2026 $0.0382
-2.59%
$12.71 million $1.53 million
Jul 23, 2026 $0.0392
-0.35%
$12.99 million $1.26 million
Jul 22, 2026 $0.0393
+0.95%
$13.03 million $1.34 million
Jul 21, 2026 $0.0389
+0.12%
$12.9 million $2.79 million
Jul 20, 2026 $0.0389
-0.56%
$12.89 million $2.02 million
Jul 19, 2026 $0.0391
-2.75%
$12.96 million $1.07 million
Jul 18, 2026 $0.0402
+0.52%
$10.36 million $751,865
Jul 17, 2026 $0.04
+3.01%
$10.31 million $1.83 million
Jul 16, 2026 $0.041
+1.96%
$10 million $1.32 million
Jul 15, 2026 $0.0402
-0.07%
$10.35 million $1.44 million
Jul 14, 2026 $0.0402
+1.12%
$10.38 million $1.23 million
Jul 13, 2026 $0.0398
-4.20%
$10.23 million $1.5 million
Jul 12, 2026 $0.0415
+3.10%
$10.69 million $1.65 million
Jul 11, 2026 $0.0403
+2.18%
$10.68 million $920,630
Jul 10, 2026 $0.0394
+0.14%
$10.15 million $1.59 million
Jul 9, 2026 $0.0393
+2.19%
$10.13 million $1.61 million
Jul 8, 2026 $0.0384
-6.12%
$9.9 million $1.66 million
Jul 7, 2026 $0.0409
-4.28%
$10.53 million $1.55 million
Jul 6, 2026 $0.0427
+0.29%
$11.01 million $2.52 million
Jul 5, 2026 $0.0426
-0.64%
$10.97 million $1.31 million
Jul 4, 2026 $0.0429
-1.46%
$11.05 million $1.13 million
Jul 3, 2026 $0.0435
+2.55%
$11.25 million $1.23 million
Jul 2, 2026 $0.0425
+2.99%
$10.93 million $1.67 million
Jul 1, 2026 $0.0412
+2.42%
$10.62 million $1.84 million
Jun 30, 2026 $0.0402
-4.75%
$10.37 million $1.68 million
Jun 29, 2026 $0.0423
+1.32%
$10.89 million $3.35 million
Jun 28, 2026 $0.0417
+0.17%
$10.74 million $1.38 million
Jun 27, 2026 $0.0416
+2.63%
$10.71 million $863,730
Jun 26, 2026 $0.0406
+1.99%
$10.45 million $1.42 million
Jun 25, 2026 $0.0398
-2.16%
$10.25 million $2.64 million
Jun 24, 2026 $0.0406
-1.99%
$10.47 million $2.14 million
Jun 23, 2026 $0.0415
-2.21%
$10.68 million $1.62 million
Jun 22, 2026 $0.0424
-1.89%
$10.92 million $2.49 million
Jun 21, 2026 $0.0432
-4.37%
$11.13 million $1.43 million
Jun 20, 2026 $0.0452
+0.92%
$11.64 million $1 million
Jun 19, 2026 $0.0448
+2.85%
$11.54 million $1.48 million
Jun 18, 2026 $0.0435
-7.65%
$11.22 million $1.85 million
Jun 17, 2026 $0.0471
+5.61%
$12.14 million $2.14 million
Jun 16, 2026 $0.0446
-2.94%
$11.5 million $1.39 million
Jun 15, 2026 $0.046
-0.73%
$11.85 million $2.59 million
Jun 14, 2026 $0.0463
-3.73%
$12.01 million $1.86 million
Jun 13, 2026 $0.0481
+11.35%
$12.45 million $2.2 million
Jun 12, 2026 $0.0432
+3.19%
$11.14 million $1.62 million
Jun 11, 2026 $0.0419
+6.56%
$10.79 million $1.88 million
Jun 10, 2026 $0.0393
-6.90%
$10.13 million $1.76 million
Jun 9, 2026 $0.0422
-1.82%
$10.88 million $4.1 million
Jun 8, 2026 $0.043
+2.66%
$11.08 million $1.71 million
Jun 7, 2026 $0.0419
+0.62%
$10.79 million $1.92 million
Jun 6, 2026 $0.0417
+2.22%
$10.75 million $115,163