Wrapped Axelar Historical Data

WAXL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.333
+2.38%
$69.67 million $31.31 million
Sep 8 $0.338
+12.78%
$70.31 million $44.44 million
Sep 1 $0.296
-2.36%
$54.45 million $27.64 million
Aug 25 $0.308
-3.70%
$54.52 million $34.65 million
Aug 18 $0.327
-3.49%
$57.52 million $34.8 million
Aug 11 $0.338
-6.78%
$60.79 million $42.19 million
Aug 4 $0.36
+6.38%
$65.25 million $19.81 million
Jul 28 $0.339
-18.10%
$60.91 million $28.14 million
Jul 21 $0.415
+4.60%
$74.31 million $55.41 million
Jul 14 $0.377
+4.85%
$70.48 million $31.64 million
Jul 7 $0.348
+8.76%
$63.79 million $29.55 million
Jun 30 $0.318
-7.82%
$56.57 million $21.35 million
Jun 23 $0.333
-2.84%
$60.86 million $24.86 million
Jun 16 $0.354
-17.86%
$60.52 million $31.38 million
Jun 9 $0.412
+28.07%
$76.12 million $158.5 million
Jun 2 $0.325
+0.10%
$45.27 million $37.42 million
May 26 $0.324
-8.95%
$45.64 million $31.84 million
May 19 $0.358
-8.18%
$50.12 million $38.3 million
May 12 $0.372
-10.11%
$54.83 million $30.22 million
May 5 $0.451
+28.55%
$58.03 million $37.07 million
Apr 28 $0.35
-1.09%
$49.17 million $20.48 million
Apr 21 $0.354
+19.30%
$49.68 million $24.71 million
Apr 14 $0.299
-2.32%
$41.64 million $14.02 million
Apr 7 $0.326
+5.41%
$42.99 million $28.4 million
Mar 31 $0.341
-7.39%
$43.01 million $18.63 million
Mar 24 $0.372
-11.22%
$51.16 million $21.72 million
Mar 17 $0.415
+4.01%
$58.48 million $26.17 million
Mar 10 $0.411
+13.01%
$55.83 million $26.65 million
Mar 3 $0.397
-13.06%
$50.58 million $15.17 million
Feb 24 $0.456
-8.80%
$63.13 million $14.67 million
Feb 17 $0.483
+3.64%
$69.21 million $15.2 million
Feb 10 $0.481
+9.08%
$64.27 million $13.91 million
Feb 3 $0.439
-1.67%
$60.63 million $16 million
Jan 27 $0.446
-27.26%
$60.86 million $15.59 million
Jan 20 $0.645
+7.88%
$74.97 million $18.48 million
Jan 13 $0.67
+9.56%
$73.08 million $13.41 million
Jan 6 $0.622
-16.16%
$74.14 million $12.4 million
Dec 30 $0.751
+8.06%
$86.96 million $11.26 million
Dec 23 $0.743
-0.61%
$81.61 million $13.73 million
Dec 16 $0.756
-24.18%
$86.97 million $22.9 million
Dec 9 $0.897
-12.87%
$113.07 million $23.77 million
Dec 2 $1.04
+0.69%
$114.67 million $27.7 million
Nov 25 $1.04
+23.36%
$113.42 million $23.36 million
Nov 18 $0.792
+3.98%
$86.54 million $17.89 million
Nov 11 $0.782
-0.13%
$76.92 million $22.38 million
Nov 4 $0.749
+12.83%
$78.98 million $13.44 million
Oct 28 $0.664
-11.24%
$66.59 million $15.57 million
Oct 21 $0.735
-13.69%
$74.36 million $17.5 million
Oct 14 $0.852
+7.97%
$84.17 million $18.96 million
Oct 7 $0.815
+22.91%
$77.81 million $20.93 million