Wrapped Axelar Historical Data

WAXL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.905
+0.81%
$51.83 million $1.57 million
Feb 5, 2024 $0.898
+0.64%
$51.41 million $1.88 million
Feb 4, 2024 $0.892
-2.01%
$51.08 million $1.4 million
Feb 3, 2024 $0.91
-0.98%
$51.58 million $1.79 million
Feb 2, 2024 $0.919
+1.14%
$52.09 million $2.17 million
Feb 1, 2024 $0.909
-0.40%
$51.5 million $2.43 million
Jan 31, 2024 $0.913
-4.33%
$51.71 million $2.64 million
Jan 30, 2024 $0.954
-1.53%
$54.04 million $2.65 million
Jan 29, 2024 $0.969
+0.53%
$54.88 million $2.29 million
Jan 28, 2024 $0.964
+1.47%
$54.59 million $3.11 million
Jan 27, 2024 $0.95
+1.69%
$52.67 million $2.11 million
Jan 26, 2024 $0.934
+2.31%
$51.79 million $2.57 million
Jan 25, 2024 $0.913
-2.40%
$50.62 million $2.81 million
Jan 24, 2024 $0.935
+0.68%
$51.87 million $3.74 million
Jan 23, 2024 $0.929
-4.96%
$51.52 million $9.35 million
Jan 22, 2024 $0.977
+9.36%
$54.21 million $25.48 million
Jan 21, 2024 $0.894
-0.97%
$49.57 million $18.04 million
Jan 20, 2024 $0.902
-0.37%
$49.82 million $22.18 million
Jan 19, 2024 $0.906
-1.62%
$50.01 million $26.36 million
Jan 18, 2024 $0.921
-5.17%
$50.83 million $22.33 million
Jan 17, 2024 $0.971
-1.28%
$53.6 million $22.8 million
Jan 16, 2024 $0.983
-1.68%
$54.29 million $22.9 million
Jan 15, 2024 $1
-1.63%
$55.22 million $23.08 million
Jan 14, 2024 $1.02
-4.25%
$56.13 million $21.24 million
Jan 13, 2024 $1.06
+4.68%
$57.69 million $28.98 million
Jan 12, 2024 $1.01
-4.91%
$55.11 million $26.14 million
Jan 11, 2024 $1.07
+0.43%
$57.96 million $30.61 million
Jan 10, 2024 $1.06
-0.03%
$57.71 million $29.43 million
Jan 9, 2024 $1.06
-4.74%
$57.73 million $214.54 million
Jan 8, 2024 $1.12
+0.81%
$60.61 million $89.31 million
Jan 7, 2024 $1.11
+0.23%
$60.12 million $22.41 million
Jan 6, 2024 $1.1
-2.70%
$60.12 million $40.68 million
Jan 5, 2024 $1.13
-2.46%
$61.78 million $37.4 million
Jan 4, 2024 $1.16
+5.46%
$63.34 million $34.19 million
Jan 3, 2024 $1.1
-5.12%
$60.06 million $2.88 million
Jan 2, 2024 $1.16
-3.06%
$63.31 million $2.32 million
Jan 1, 2024 $1.2
+1.44%
$65.31 million $1.38 million
Dec 31, 2023 $1.18
-0.95%
$64.38 million $1.07 million
Dec 30, 2023 $1.19
+0.17%
$64.87 million $1.76 million
Dec 29, 2023 $1.19
+7.35%
$64.75 million $3.66 million
Dec 28, 2023 $1.11
-8.09%
$60.32 million $20.08 million
Dec 27, 2023 $1.21
+4.84%
$65.63 million $22.74 million
Dec 26, 2023 $1.15
+1.44%
$62.6 million $22.88 million
Dec 25, 2023 $1.14
+4.00%
$61.71 million $20.76 million
Dec 24, 2023 $1.09
-7.42%
$59.34 million $21.76 million
Dec 23, 2023 $1.18
-2.80%
$60.77 million $21.26 million
Dec 22, 2023 $1.21
+5.79%
$62.52 million $23.92 million
Dec 21, 2023 $1.15
+12.78%
$59.1 million $26.47 million
Dec 20, 2023 $1.02
+8.04%
$52.41 million $24.43 million
Dec 19, 2023 $0.941
-11.76%
$48.5 million $21.89 million