Wrapped Axelar Historical Data

WAXL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0527
-0.84%
$ 13.57 million $ 712,341
Mar 11, 4 PM $ 0.0531
+0.10%
$ 13.68 million $ 691,928
Mar 11, 3 PM $ 0.0531
-0.70%
$ 13.67 million $ 746,164
Mar 11, 2 PM $ 0.0535
+0.69%
$ 13.77 million $ 754,292
Mar 11, 1 PM $ 0.0531
+0.25%
$ 13.67 million $ 761,697
Mar 11, 12 PM $ 0.053
+0.60%
$ 13.64 million $ 742,348
Mar 11, 11 AM $ 0.0526
+0.23%
$ 13.56 million $ 717,919
Mar 11, 10 AM $ 0.0525
+0.20%
$ 13.53 million $ 715,450
Mar 11, 9 AM $ 0.0524
+0.36%
$ 13.5 million $ 733,559
Mar 11, 8 AM $ 0.0522
-0.36%
$ 13.45 million $ 742,692
Mar 11, 7 AM $ 0.0524
-0.35%
$ 13.5 million $ 762,835
Mar 11, 6 AM $ 0.0526
+0.22%
$ 13.55 million $ 791,043
Mar 11, 5 AM $ 0.0525
-0.89%
$ 13.52 million $ 797,113
Mar 11, 4 AM $ 0.0529
+0.45%
$ 13.64 million $ 795,267
Mar 11, 3 AM $ 0.0527
+0.29%
$ 13.58 million $ 801,410
Mar 11, 2 AM $ 0.0526
-0.81%
$ 13.54 million $ 801,658
Mar 11, 1 AM $ 0.053
+0.17%
$ 13.65 million $ 821,956
Mar 11, 12 AM $ 0.0529
-0.13%
$ 13.63 million $ 823,145
Mar 10, 11 PM $ 0.053
-0.42%
$ 13.64 million $ 836,268
Mar 10, 10 PM $ 0.0532
+0.48%
$ 13.7 million $ 829,688
Mar 10, 9 PM $ 0.0529
-0.53%
$ 13.64 million $ 836,032
Mar 10, 8 PM $ 0.0532
+0.09%
$ 13.71 million $ 814,202
Mar 10, 7 PM $ 0.0532
-0.07%
$ 13.69 million $ 810,830
Mar 10, 6 PM $ 0.0532
-1.34%
$ 13.7 million $ 826,702
Mar 10, 5 PM $ 0.0539
-0.65%
$ 13.89 million $ 811,191
Mar 10, 4 PM $ 0.0543
+0.59%
$ 13.98 million $ 792,399
Mar 10, 3 PM $ 0.054
-0.38%
$ 13.9 million $ 791,590
Mar 10, 2 PM $ 0.0542
+1.87%
$ 13.95 million $ 876,123
Mar 10, 1 PM $ 0.0533
-0.97%
$ 13.73 million $ 885,001
Mar 10, 12 PM $ 0.0538
-0.13%
$ 13.86 million $ 910,097
Mar 10, 11 AM $ 0.0539
-0.44%
$ 13.88 million $ 919,112
Mar 10, 10 AM $ 0.0541
+0.30%
$ 13.94 million $ 915,609
Mar 10, 9 AM $ 0.054
+0.59%
$ 13.9 million $ 896,038
Mar 10, 8 AM $ 0.0536
+0.16%
$ 13.82 million $ 897,403
Mar 10, 7 AM $ 0.0536
+0.84%
$ 13.79 million $ 899,930
Mar 10, 6 AM $ 0.0531
-0.23%
$ 13.68 million $ 890,127
Mar 10, 5 AM $ 0.0532
-0.41%
$ 13.71 million $ 888,821
Mar 10, 4 AM $ 0.0534
+0.19%
$ 13.77 million $ 916,434
Mar 10, 3 AM $ 0.0533
-0.23%
$ 13.74 million $ 914,211
Mar 10, 2 AM $ 0.0535
+0.93%
$ 13.77 million $ 930,025
Mar 10, 1 AM $ 0.053
-0.49%
$ 13.64 million $ 910,650
Mar 10, 12 AM $ 0.0532
+0.67%
$ 13.71 million $ 941,627
Mar 9, 11 PM $ 0.0529
-0.30%
$ 13.62 million $ 924,570
Mar 9, 10 PM $ 0.053
-0.67%
$ 13.66 million $ 927,307
Mar 9, 9 PM $ 0.0534
+0.35%
$ 13.75 million $ 980,418
Mar 9, 8 PM $ 0.0532
+0.05%
$ 13.71 million $ 983,379
Mar 9, 7 PM $ 0.0532
+0.80%
$ 13.7 million $ 992,765
Mar 9, 6 PM $ 0.0528
-0.60%
$ 13.59 million $ 969,162
Mar 9, 5 PM $ 0.0531
+0.04%
$ 13.67 million $ 952,692
Mar 9, 4 PM $ 0.0531
+0.05%
$ 13.67 million $ 949,633