Wrapped Axelar Historical Data

WAXL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.0358
-0.39%
$11.78 million $483,954
Aug 5, 2 AM $0.0359
-0.20%
$11.83 million $478,028
Aug 5, 1 AM $0.036
+0.08%
$11.85 million $468,635
Aug 5, 12 AM $0.036
-1.00%
$11.84 million $469,662
Aug 4, 11 PM $0.0363
-0.16%
$11.96 million $77,967
Aug 4, 10 PM $0.0364
+0.05%
$11.98 million $454,097
Aug 4, 9 PM $0.0364
-0.20%
$11.97 million $451,636
Aug 4, 8 PM $0.0365
+0.34%
$12 million $456,272
Aug 4, 7 PM $0.0363
-0.11%
$11.96 million $450,686
Aug 4, 6 PM $0.0364
+0.15%
$11.97 million $448,286
Aug 4, 5 PM $0.0363
-0.23%
$11.95 million $432,565
Aug 4, 4 PM $0.0364
+3.04%
$11.98 million $446,850
Aug 4, 3 PM $0.0353
-1.79%
$11.63 million $478,992
Aug 4, 2 PM $0.036
+0.05%
$11.84 million $653,621
Aug 4, 1 PM $0.036
+0.10%
$11.83 million $915,709
Aug 4, 12 PM $0.0359
-0.58%
$11.82 million $1.03 million
Aug 4, 11 AM $0.0361
-0.16%
$11.89 million $1.06 million
Aug 4, 10 AM $0.0362
+0.59%
$11.91 million $63,126
Aug 4, 9 AM $0.036
-0.42%
$11.84 million $1.12 million
Aug 4, 8 AM $0.0361
+0.85%
$11.89 million $1.18 million
Aug 4, 7 AM $0.0358
-0.52%
$11.79 million $1.25 million
Aug 4, 6 AM $0.036
-0.16%
$11.85 million $1.35 million
Aug 4, 5 AM $0.0361
-0.12%
$11.87 million $1.39 million
Aug 4, 4 AM $0.0361
-0.10%
$11.88 million $1.45 million
Aug 4, 3 AM $0.0361
-0.45%
$11.9 million $1.47 million
Aug 4, 2 AM $0.0363
+0.45%
$11.95 million $1.52 million
Aug 4, 1 AM $0.0361
+3.17%
$11.9 million $1.54 million
Aug 4, 12 AM $0.035
-3.34%
$11.53 million $1.56 million
Aug 3, 11 PM $0.0362
-0.28%
$11.93 million $1.59 million
Aug 3, 10 PM $0.0364
-0.03%
$11.96 million $1.62 million
Aug 3, 9 PM $0.0364
+0.17%
$11.97 million $1.67 million
Aug 3, 8 PM $0.0363
+0.05%
$11.95 million $1.71 million
Aug 3, 7 PM $0.0363
-0.19%
$11.94 million $1.72 million
Aug 3, 6 PM $0.0364
+0.04%
$11.96 million $1.73 million
Aug 3, 5 PM $0.0363
-0.27%
$11.96 million $1.8 million
Aug 3, 4 PM $0.0364
+1.09%
$11.99 million $1.79 million
Aug 3, 3 PM $0.036
-0.91%
$11.86 million $1.77 million
Aug 3, 2 PM $0.0364
-0.10%
$11.97 million $1.62 million
Aug 3, 1 PM $0.0364
+1.31%
$11.98 million $1.37 million
Aug 3, 12 PM $0.0359
+0.46%
$11.83 million $1.26 million
Aug 3, 11 AM $0.0358
+0.07%
$11.78 million $1.24 million
Aug 3, 10 AM $0.0358
-0.27%
$11.77 million $1.25 million
Aug 3, 9 AM $0.0359
+0.60%
$11.8 million $1.22 million
Aug 3, 8 AM $0.0356
-0.33%
$11.73 million $1.19 million
Aug 3, 7 AM $0.0358
-0.19%
$11.77 million $1.19 million
Aug 3, 6 AM $0.0358
-1.28%
$11.79 million $1.12 million
Aug 3, 5 AM $0.0363
+0.57%
$11.94 million $1.1 million
Aug 3, 4 AM $0.0361
+0.39%
$11.87 million $1.06 million
Aug 3, 3 AM $0.0359
-0.62%
$11.82 million $1.07 million
Aug 3, 2 AM $0.0363
+1.50%
$11.94 million $1.06 million