Wrapped Axelar Historical Data

WAXL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0474
-3.07%
$ 12.22 million $ 4.1 million
Jun 13, 7 AM $ 0.0489
-1.64%
$ 12.6 million $ 4.12 million
Jun 13, 6 AM $ 0.0497
-6.02%
$ 12.81 million $ 4.05 million
Jun 13, 5 AM $ 0.0529
+7.63%
$ 13.63 million $ 3.94 million
Jun 13, 4 AM $ 0.0492
+4.18%
$ 12.67 million $ 3.18 million
Jun 13, 3 AM $ 0.0472
-1.30%
$ 12.16 million $ 2.51 million
Jun 13, 2 AM $ 0.0478
+4.06%
$ 12.32 million $ 2.4 million
Jun 13, 1 AM $ 0.046
+3.11%
$ 11.84 million $ 2.07 million
Jun 13, 12 AM $ 0.0446
+3.11%
$ 11.48 million $ 1.59 million
Jun 12, 11 PM $ 0.0432
+1.55%
$ 11.14 million $ 1.62 million
Jun 12, 10 PM $ 0.0426
+0.30%
$ 10.96 million $ 1.6 million
Jun 12, 9 PM $ 0.0424
+0.02%
$ 10.92 million $ 1.57 million
Jun 12, 8 PM $ 0.0424
-0.31%
$ 10.92 million $ 1.58 million
Jun 12, 7 PM $ 0.0425
-0.09%
$ 10.95 million $ 1.6 million
Jun 12, 6 PM $ 0.0426
-0.17%
$ 10.96 million $ 1.64 million
Jun 12, 5 PM $ 0.0426
-0.68%
$ 10.98 million $ 1.68 million
Jun 12, 4 PM $ 0.0429
+0.53%
$ 11.06 million $ 1.79 million
Jun 12, 3 PM $ 0.0427
-1.61%
$ 11 million $ 1.76 million
Jun 12, 2 PM $ 0.0434
+2.27%
$ 11.18 million $ 1.69 million
Jun 12, 1 PM $ 0.0424
-0.82%
$ 10.93 million $ 1.68 million
Jun 12, 12 PM $ 0.0428
+0.30%
$ 11.02 million $ 1.71 million
Jun 12, 11 AM $ 0.0426
-0.34%
$ 10.99 million $ 1.84 million
Jun 12, 10 AM $ 0.0428
-0.26%
$ 11.02 million $ 1.88 million
Jun 12, 9 AM $ 0.0429
+0.66%
$ 11.05 million $ 1.86 million
Jun 12, 8 AM $ 0.0426
+1.39%
$ 10.98 million $ 1.86 million
Jun 12, 7 AM $ 0.042
-0.34%
$ 10.83 million $ 1.85 million
Jun 12, 6 AM $ 0.0422
-1.23%
$ 10.87 million $ 1.81 million
Jun 12, 5 AM $ 0.0427
-0.23%
$ 11 million $ 1.84 million
Jun 12, 4 AM $ 0.0428
+0.47%
$ 11.03 million $ 1.82 million
Jun 12, 3 AM $ 0.0426
-0.90%
$ 10.97 million $ 1.82 million
Jun 12, 2 AM $ 0.043
+0.04%
$ 11.07 million $ 1.88 million
Jun 12, 1 AM $ 0.043
-0.42%
$ 11.07 million $ 1.9 million
Jun 12, 12 AM $ 0.0432
+3.00%
$ 11.12 million $ 1.91 million
Jun 11, 11 PM $ 0.0419
-3.17%
$ 10.79 million $ 1.88 million
Jun 11, 10 PM $ 0.0433
-1.10%
$ 11.15 million $ 1.88 million
Jun 11, 9 PM $ 0.0437
+0.79%
$ 11.27 million $ 1.92 million
Jun 11, 8 PM $ 0.0434
+0.55%
$ 11.18 million $ 1.96 million
Jun 11, 7 PM $ 0.0432
+0.15%
$ 11.13 million $ 1.94 million
Jun 11, 6 PM $ 0.0431
-0.45%
$ 11.11 million $ 1.9 million
Jun 11, 5 PM $ 0.0433
+2.34%
$ 11.16 million $ 1.89 million
Jun 11, 4 PM $ 0.0423
+0.87%
$ 10.91 million $ 1.86 million
Jun 11, 3 PM $ 0.042
-1.02%
$ 10.81 million $ 1.93 million
Jun 11, 2 PM $ 0.0424
+0.35%
$ 10.93 million $ 2.05 million
Jun 11, 1 PM $ 0.0423
-0.56%
$ 10.89 million $ 2.06 million
Jun 11, 12 PM $ 0.0425
-1.20%
$ 10.95 million $ 2.06 million
Jun 11, 11 AM $ 0.043
+0.26%
$ 11.08 million $ 2 million
Jun 11, 10 AM $ 0.0429
-0.74%
$ 11.05 million $ 2.01 million
Jun 11, 9 AM $ 0.0432
+0.10%
$ 11.13 million $ 1.97 million
Jun 11, 8 AM $ 0.0432
+7.43%
$ 11.12 million $ 2 million
Jun 11, 7 AM $ 0.0402
-5.89%
$ 10.35 million $ 2 million