Wrapped Axelar Historical Data

WAXL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $1.07
-3.66%
$54.97 million $22.18 million
Dec 17, 2023 $1.11
-0.71%
$57.05 million $27.53 million
Dec 16, 2023 $1.12
+25.33%
$56.36 million $27.34 million
Dec 15, 2023 $0.89
+0.22%
$44.97 million $22.67 million
Dec 14, 2023 $0.888
+0.63%
$44.87 million $22.23 million
Dec 13, 2023 $0.882
+9.87%
$44.59 million $23.12 million
Dec 12, 2023 $0.803
+6.99%
$40.58 million $20.73 million
Dec 11, 2023 $0.75
-5.44%
$37.93 million $20.34 million
Dec 10, 2023 $0.794
-1.14%
$40.12 million $19.26 million
Dec 9, 2023 $0.803
+1.85%
$30.7 million $21.24 million
Dec 8, 2023 $0.788
+3.83%
$30.14 million $21.35 million
Dec 7, 2023 $0.759
+21.91%
$29.03 million $32.16 million
Dec 6, 2023 $0.623
+0.69%
$23.82 million $19.77 million
Dec 5, 2023 $0.618
-7.58%
$23.56 million $20.33 million
Dec 4, 2023 $0.669
-4.06%
$25.48 million $46.45 million
Dec 3, 2023 $0.698
-5.85%
$26.58 million $18.18 million
Dec 2, 2023 $0.741
+3.62%
$28.23 million $14.13 million
Dec 1, 2023 $0.715
-6.52%
$27.24 million $16.05 million
Nov 30, 2023 $0.765
+1.75%
$29.15 million $17.59 million
Nov 29, 2023 $0.752
+3.39%
$28.59 million $20.63 million
Nov 28, 2023 $0.727
+5.93%
$27.6 million $20.31 million
Nov 27, 2023 $0.686
-10.98%
$26.05 million $17.5 million
Nov 26, 2023 $0.771
+10.26%
$29.27 million $12.8 million
Nov 25, 2023 $0.699
+1.82%
$26.53 million $15.66 million
Nov 24, 2023 $0.687
-2.32%
$26.07 million $15.78 million
Nov 23, 2023 $0.703
+4.85%
$26.76 million $15.55 million
Nov 22, 2023 $0.671
+8.16%
$25.45 million $17.3 million
Nov 21, 2023 $0.62
-8.62%
$23.51 million $12.12 million
Nov 20, 2023 $0.678
+15.64%
$25.65 million $6.63 million
Nov 19, 2023 $0.587
+11.76%
$22.12 million $1.75 million
Nov 18, 2023 $0.525
-2.23%
$19.8 million $1.33 million
Nov 17, 2023 $0.537
+7.64%
$19.28 million $4.36 million
Nov 16, 2023 $0.499
+10.29%
$17.9 million $1.8 million
Nov 15, 2023 $0.452
+6.70%
$16.28 million $1.41 million
Nov 14, 2023 $0.424
-0.13%
$15.25 million $379,715
Nov 13, 2023 $0.424
-0.90%
$15.24 million $878,311
Nov 12, 2023 $0.428
+1.47%
$15.41 million $530,291
Nov 11, 2023 $0.422
+0.76%
$15.2 million $882,472
Nov 10, 2023 $0.419
+1.01%
$15.04 million $528,595
Nov 9, 2023 $0.415
+6.83%
$14.88 million $817,034
Nov 8, 2023 $0.388
+1.71%
$13.93 million $492,034
Nov 7, 2023 $0.382
-0.03%
$13.67 million $634,124
Nov 6, 2023 $0.382
+0.81%
$13.69 million $629,908
Nov 5, 2023 $0.379
+0.87%
$13.59 million $391,939
Nov 4, 2023 $0.376
+1.90%
$13.47 million $426,862
Nov 3, 2023 $0.369
-1.45%
$13.21 million $523,437
Nov 2, 2023 $0.374
+3.80%
$13.26 million $946,463
Nov 1, 2023 $0.36
+3.70%
$12.75 million $500,095
Oct 31, 2023 $0.348
+4.30%
$12.29 million $457,552
Oct 30, 2023 $0.333
+4.46%
$11.81 million $16.81 million