Wrapped Axelar Historical Data

WAXL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0363
+1.50%
$11.94 million $1.06 million
Aug 3, 1 AM $0.0357
-0.39%
$11.76 million $1.16 million
Aug 3, 12 AM $0.0359
-0.79%
$11.81 million $1.14 million
Aug 2, 11 PM $0.0362
+0.12%
$11.9 million $1.15 million
Aug 2, 10 PM $0.0361
-0.40%
$11.88 million $1.14 million
Aug 2, 9 PM $0.0363
+0.26%
$11.93 million $1.09 million
Aug 2, 8 PM $0.0362
-0.06%
$11.9 million $1.07 million
Aug 2, 7 PM $0.0362
+0.21%
$11.91 million $1.08 million
Aug 2, 6 PM $0.0361
+0.32%
$11.89 million $1.1 million
Aug 2, 5 PM $0.036
+0.01%
$11.85 million $1.16 million
Aug 2, 4 PM $0.036
-0.18%
$11.85 million $1.19 million
Aug 2, 3 PM $0.0361
+0.41%
$11.87 million $1.22 million
Aug 2, 2 PM $0.0359
+0.30%
$11.82 million $1.2 million
Aug 2, 1 PM $0.0358
-0.31%
$11.79 million $1.18 million
Aug 2, 12 PM $0.0359
+0.00%
$11.82 million $1.15 million
Aug 2, 11 AM $0.0359
-0.42%
$11.82 million $1.13 million
Aug 2, 10 AM $0.0361
+0.23%
$11.87 million $1.09 million
Aug 2, 9 AM $0.036
-0.14%
$11.84 million $1.08 million
Aug 2, 8 AM $0.036
-0.60%
$11.86 million $1.05 million
Aug 2, 7 AM $0.0363
-0.24%
$11.93 million $978,130
Aug 2, 6 AM $0.0363
-0.08%
$11.96 million $929,782
Aug 2, 5 AM $0.0364
+0.12%
$11.97 million $932,803
Aug 2, 4 AM $0.0363
+0.15%
$11.96 million $920,620
Aug 2, 3 AM $0.0363
-0.09%
$11.94 million $884,950
Aug 2, 2 AM $0.0363
+0.33%
$11.95 million $852,456
Aug 2, 1 AM $0.0362
+0.37%
$11.91 million $732,106
Aug 2, 12 AM $0.0361
+0.34%
$11.86 million $721,979
Aug 1, 11 PM $0.0359
-0.19%
$11.89 million $694,645
Aug 1, 10 PM $0.036
-0.20%
$11.91 million $680,233
Aug 1, 9 PM $0.0361
+0.75%
$11.94 million $684,384
Aug 1, 8 PM $0.0358
-0.48%
$11.85 million $668,475
Aug 1, 7 PM $0.036
+0.06%
$11.91 million $662,410
Aug 1, 6 PM $0.036
-1.03%
$11.9 million $627,641
Aug 1, 5 PM $0.0363
-0.62%
$12.02 million $538,790
Aug 1, 4 PM $0.0366
+0.42%
$12.1 million $527,842
Aug 1, 3 PM $0.0364
-0.14%
$12.05 million $525,736
Aug 1, 2 PM $0.0365
+0.04%
$12.06 million $579,044
Aug 1, 1 PM $0.0364
-0.40%
$12.06 million $774,228
Aug 1, 12 PM $0.0366
+0.20%
$12.11 million $856,685
Aug 1, 11 AM $0.0365
-0.01%
$12.08 million $871,387
Aug 1, 10 AM $0.0365
-0.21%
$12.08 million $880,256
Aug 1, 9 AM $0.0366
-0.20%
$12.11 million $891,071
Aug 1, 8 AM $0.0367
+0.50%
$12.13 million $912,578
Aug 1, 7 AM $0.0365
-0.64%
$12.07 million $948,713
Aug 1, 6 AM $0.0367
+0.08%
$12.15 million $1.06 million
Aug 1, 5 AM $0.0367
-0.19%
$12.14 million $1.06 million
Aug 1, 4 AM $0.0368
+0.05%
$12.16 million $1.07 million
Aug 1, 3 AM $0.0367
+0.07%
$12.15 million $1.08 million
Aug 1, 2 AM $0.0367
+0.61%
$12.15 million $1.08 million
Aug 1, 1 AM $0.0365
+0.19%
$12.07 million $1.11 million